Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 22.59558 | 0.11 | 0.48 | 22.62954 | 22.78237 | 22.45974 | 0 |
| 1738879200 | 22.48781 | -0.03 | -0.14 | 22.53874 | 22.717 | 22.19071 | 0 |
| 1738792800 | 22.51971 | -0.15 | -0.67 | 22.46825 | 22.58833 | 22.0051 | 0 |
| 1738706400 | 22.67103 | 0.24 | 1.07 | 22.48342 | 22.89275 | 22.34698 | 0 |
| 1738620000 | 22.43101 | 0.45 | 2.06 | 21.70734 | 22.59931 | 21.52222 | 0 |
| 1738360800 | 21.97903 | -0.32 | -1.44 | 22.11533 | 22.18348 | 21.89384 | 0 |
| 1738274400 | 22.30104 | 0.02 | 0.11 | 22.39443 | 22.55574 | 22.22462 | 0 |
| 1738188000 | 22.27668 | 0.74 | 3.43 | 21.50962 | 22.5685 | 21.44291 | 0 |
| 1738101600 | 21.53885 | -0.61 | -2.74 | 21.71594 | 21.80027 | 21.47983 | 0 |
| 1738015200 | 22.14608 | -0.43 | -1.92 | 22.29162 | 22.47996 | 21.86357 | 0 |
| 1737756000 | 22.58001 | 0.22 | 1.00 | 22.801 | 22.9625 | 22.44401 | 0 |
| 1737669600 | 22.35632 | -0.14 | -0.63 | 22.17743 | 22.39891 | 22.04114 | 0 |
| 1737583200 | 22.49908 | -0.4 | -1.77 | 22.26802 | 22.5761 | 22.15677 | 0 |
| 1737496800 | 22.90402 | -0.47 | -2.00 | 23.09548 | 23.13029 | 22.58201 | 0 |
| 1737151200 | 23.37166 | 0.74 | 3.26 | 23.11553 | 23.53387 | 22.84234 | 0 |
| 1737064800 | 22.63445 | 0.66 | 3.01 | 22.38161 | 22.77773 | 22.36475 | 0 |
| 1736978400 | 21.97237 | 0.42 | 1.93 | 21.40885 | 22.03038 | 21.29283 | 0 |
| 1736892000 | 21.55668 | -0.02 | -0.08 | 21.7907 | 21.99129 | 21.18894 | 0 |
| 1736805600 | 21.5738 | 0.1 | 0.48 | 21.59884 | 21.87428 | 21.50703 | 0 |
| 1736546400 | 21.4709 | 1.15 | 5.67 | 21.46266 | 21.84955 | 21.29803 | 0 |
| 1736373600 | 20.31886 | -0.17 | -0.83 | 20.44117 | 20.65317 | 20.03347 | 0 |
| 1736287200 | 20.4895 | 0.46 | 2.29 | 20.22356 | 20.53785 | 20.18327 | 0 |
| 1736200800 | 20.0316 | -0.16 | -0.78 | 19.94276 | 20.41926 | 19.82162 | 0 |
| 1735941600 | 20.18812 | -0.56 | -2.71 | 20.57355 | 20.59815 | 20.08102 | 0 |
| 1735855200 | 20.74946 | -0.33 | -1.56 | 21.3864 | 21.45258 | 20.68329 | 0 |
| 1735682400 | 21.07867 | 0.02 | 0.08 | 21.18613 | 21.22003 | 20.81413 | 0 |
| 1735596000 | 21.06252 | -0.15 | -0.71 | 21.08739 | 21.1869 | 20.96301 | 0 |
| 1735336800 | 21.21367 | -0.14 | -0.65 | 21.18037 | 21.30525 | 20.8307 | 0 |
| 1735250400 | 21.35268 | 0.17 | 0.83 | 21.35268 | 21.35268 | 21.35268 | 0 |
| 1735077600 | 21.17785 | 0.3 | 1.42 | 20.9814 | 21.43161 | 20.91591 | 0 |
| 1734991200 | 20.88052 | 0.13 | 0.63 | 21.01183 | 21.02004 | 20.44555 | 0 |
| 1734732000 | 20.74996 | 0.37 | 1.82 | 20.74185 | 20.86345 | 20.32841 | 0 |
| 1734645600 | 20.37952 | -0.24 | -1.15 | 20.33867 | 20.52658 | 20.19977 | 0 |
| 1734559200 | 20.61651 | -0.18 | -0.85 | 20.62472 | 20.87103 | 20.50977 | 0 |
| 1734472800 | 20.79235 | -0.46 | -2.17 | 20.73429 | 20.87529 | 20.54353 | 0 |
| 1734386400 | 21.25342 | -0.81 | -3.65 | 21.64944 | 21.75055 | 21.12703 | 0 |
| 1734127200 | 22.0587 | 0.19 | 0.87 | 21.84018 | 22.09232 | 21.73932 | 0 |
| 1734040800 | 21.86841 | -0.02 | -0.10 | 22.07888 | 22.17148 | 21.59901 | 0 |
| 1733954400 | 21.88947 | -0.2 | -0.89 | 21.6443 | 21.91483 | 21.39912 | 0 |
| 1733868000 | 22.08539 | 0.22 | 1.00 | 21.41367 | 22.09378 | 21.38008 | 0 |
| 1733781600 | 21.86573 | -0.2 | -0.89 | 22.23046 | 22.27287 | 21.57901 | 0 |
| 1733522400 | 22.06126 | -0.7 | -3.08 | 22.25102 | 22.38902 | 21.73349 | 0 |
| 1733436000 | 22.76318 | -0.01 | -0.06 | 22.86712 | 22.91909 | 22.64191 | 0 |
| 1733349600 | 22.77726 | 0.51 | 2.30 | 22.38416 | 22.93108 | 22.24744 | 0 |
| 1733263200 | 22.26553 | 0.14 | 0.65 | 22.29097 | 22.39275 | 21.84992 | 0 |
| 1733176800 | 22.12209 | 0.2 | 0.91 | 21.79882 | 27.05108 | 21.74778 | 0 |
| 1732917600 | 21.92336 | -0.09 | -0.43 | 22.29683 | 22.33927 | 21.83085 | 0 |
| 1732744800 | 22.018 | -0.07 | -0.30 | 22.30834 | 22.51328 | 21.74475 | 0 |
| 1732658400 | 22.08458 | -0.82 | -3.60 | 22.30996 | 22.58736 | 22.04124 | 0 |
| 1732572000 | 22.90854 | 0.38 | 1.69 | 23.04572 | 23.26863 | 22.74564 | 0 |
| 1732312800 | 22.52887 | -0.01 | -0.07 | 22.33985 | 22.7007 | 22.15942 | 0 |
| 1732226400 | 22.5437 | -0.11 | -0.48 | 22.72504 | 22.74231 | 22.34509 | 0 |
| 1732140000 | 22.65351 | -0.13 | -0.57 | 23.43921 | 23.54282 | 22.53263 | 0 |
| 1732053600 | 22.78257 | 0.56 | 2.53 | 22.48463 | 22.92728 | 22.09306 | 0 |
| 1731967200 | 22.22073 | -0.81 | -3.54 | 22.43705 | 22.60145 | 21.6237 | 0 |
| 1731708000 | 23.03539 | 2.32 | 11.18 | 21.15765 | 24.15545 | 21.09177 | 0 |
| 1731621600 | 20.71812 | -0.13 | -0.63 | 20.16353 | 21.40514 | 20.11387 | 0 |
| 1731535200 | 20.84886 | -0.5 | -2.34 | 21.27683 | 21.49501 | 20.67264 | 0 |
| 1731448800 | 21.34847 | -0.27 | -1.25 | 21.25528 | 23.11068 | 21.12735 | 0 |
| 1731362400 | 21.61859 | -0.92 | -4.07 | 22.02269 | 22.16026 | 21.5756 | 0 |
| 1731103200 | 22.53643 | -1.28 | -5.36 | 23.2807 | 23.62626 | 22.35036 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
