Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 62.4102 | 0.06 | 0.10 | 62.3737 | 62.6098 | 62.2616 | 0 |
| 1734386400 | 62.3472 | -0.67 | -1.06 | 62.9548 | 63.3135 | 62.3152 | 0 |
| 1734127200 | 63.0145 | 0.27 | 0.44 | 62.7248 | 63.0287 | 62.4853 | 0 |
| 1734040800 | 62.7396 | -0.18 | -0.28 | 62.9017 | 63.2813 | 62.6661 | 0 |
| 1733954400 | 62.9157 | 0.69 | 1.11 | 62.2142 | 62.9508 | 62.1452 | 0 |
| 1733868000 | 62.2257 | 0.61 | 0.99 | 61.6142 | 62.3521 | 61.5893 | 0 |
| 1733781600 | 61.6167 | 0.23 | 0.37 | 61.4034 | 61.8718 | 61.4034 | 0 |
| 1733522400 | 61.3882 | 0.03 | 0.05 | 61.3816 | 61.6194 | 61.3721 | 0 |
| 1733436000 | 61.3582 | -0.62 | -1.01 | 61.9946 | 62.0723 | 61.3434 | 0 |
| 1733349600 | 61.9813 | -0.34 | -0.54 | 62.327 | 62.399 | 61.9029 | 0 |
| 1733263200 | 62.3206 | 0.4 | 0.64 | 61.8916 | 62.5206 | 61.8916 | 0 |
| 1733176800 | 61.9218 | -0.28 | -0.45 | 62.2297 | 62.4881 | 61.608 | 0 |
| 1732917600 | 62.2 | -0.02 | -0.04 | 62.1786 | 62.3971 | 62.1041 | 0 |
| 1732744800 | 62.2232 | 0.28 | 0.45 | 61.918 | 62.3962 | 61.8524 | 0 |
| 1732658400 | 61.9433 | 0.17 | 0.28 | 61.7487 | 62.2152 | 61.6766 | 0 |
| 1732572000 | 61.7728 | -0.05 | -0.09 | 61.7936 | 62.567 | 61.7214 | 0 |
| 1732312800 | 61.8257 | 0.28 | 0.46 | 61.5518 | 62.0663 | 61.5518 | 0 |
| 1732226400 | 61.5434 | -0.05 | -0.08 | 61.5999 | 61.7316 | 61.4287 | 0 |
| 1732140000 | 61.5943 | 0.02 | 0.03 | 61.597 | 61.7656 | 61.4928 | 0 |
| 1732053600 | 61.5781 | 0.61 | 1.00 | 60.9474 | 61.6183 | 60.8199 | 0 |
| 1731967200 | 60.9659 | 0.37 | 0.61 | 60.6258 | 60.9788 | 60.5755 | 0 |
| 1731708000 | 60.5988 | 0.24 | 0.39 | 60.3301 | 60.9696 | 60.2553 | 0 |
| 1731621600 | 60.3607 | -0.19 | -0.32 | 60.5943 | 60.6592 | 60.2211 | 0 |
| 1731535200 | 60.5556 | -0.08 | -0.13 | 60.6173 | 60.7555 | 60.5093 | 0 |
| 1731448800 | 60.6359 | 0.29 | 0.48 | 60.3551 | 60.74 | 60.2123 | 0 |
| 1731362400 | 60.3454 | 0.05 | 0.08 | 60.2947 | 60.4366 | 60.033 | 0 |
| 1731103200 | 60.2983 | -0.73 | -1.20 | 60.9982 | 60.9982 | 60.1818 | 0 |
| 1731016800 | 61.0322 | 0.12 | 0.19 | 60.8753 | 61.191 | 60.8159 | 0 |
| 1730930400 | 60.9142 | 0.28 | 0.45 | 60.6153 | 61.2501 | 60.6153 | 0 |
| 1730844000 | 60.6387 | -0.04 | -0.07 | 60.6932 | 60.871 | 60.5651 | 0 |
| 1730757600 | 60.6823 | -0.29 | -0.48 | 60.9502 | 60.9769 | 60.5067 | 0 |
| 1730494800 | 60.9749 | 0.01 | 0.01 | 60.921 | 61.1033 | 60.3788 | 0 |
| 1730408400 | 60.9666 | -0.05 | -0.08 | 60.9933 | 61.1732 | 60.7242 | 0 |
| 1730322000 | 61.0148 | -0.43 | -0.70 | 61.4967 | 61.4967 | 60.8001 | 0 |
| 1730235600 | 61.447 | -0.56 | -0.90 | 62.0078 | 62.1518 | 61.4409 | 0 |
| 1730149200 | 62.0074 | 0.16 | 0.26 | 61.8921 | 62.0386 | 61.74 | 0 |
| 1729890000 | 61.8462 | -0.06 | -0.09 | 61.91 | 62.0009 | 61.6693 | 0 |
| 1729803600 | 61.9049 | 0.4 | 0.65 | 61.4656 | 61.9193 | 61.4288 | 0 |
| 1729717200 | 61.5048 | -0.15 | -0.24 | 61.6696 | 61.9218 | 61.2876 | 0 |
| 1729630800 | 61.6542 | 0.43 | 0.70 | 61.2371 | 61.752 | 61.2371 | 0 |
| 1729544400 | 61.2242 | -0.13 | -0.21 | 61.4393 | 61.4649 | 61.1491 | 0 |
| 1729285200 | 61.3507 | 0.36 | 0.59 | 61.0063 | 61.5539 | 61.0063 | 0 |
| 1729198800 | 60.9925 | -0.13 | -0.22 | 61.1243 | 61.42 | 60.7394 | 0 |
| 1729112400 | 61.1256 | -0.06 | -0.10 | 61.1623 | 61.3759 | 60.9906 | 0 |
| 1729026000 | 61.1851 | -0.5 | -0.82 | 61.7206 | 61.7206 | 60.9259 | 0 |
| 1728939600 | 61.6898 | 0.13 | 0.21 | 61.6128 | 61.8355 | 61.5075 | 0 |
| 1728680400 | 61.5608 | -0.22 | -0.36 | 61.7825 | 61.8679 | 61.5444 | 0 |
| 1728594000 | 61.7803 | 0.3 | 0.49 | 61.4431 | 61.8296 | 61.1909 | 0 |
| 1728507600 | 61.4774 | -0.24 | -0.40 | 61.7046 | 61.776 | 61.2317 | 0 |
| 1728421200 | 61.7216 | 0.25 | 0.40 | 61.4225 | 61.7343 | 61.3464 | 0 |
| 1728334800 | 61.4762 | 0.03 | 0.05 | 61.4245 | 61.597 | 61.2735 | 0 |
| 1728075600 | 61.4447 | 0.23 | 0.38 | 61.2048 | 61.5243 | 61.0913 | 0 |
| 1727989200 | 61.2121 | -0.28 | -0.45 | 61.5472 | 61.6115 | 61.0545 | 0 |
| 1727902800 | 61.4891 | 0.81 | 1.34 | 60.6849 | 61.5577 | 60.668 | 0 |
| 1727816400 | 60.6748 | 0.03 | 0.06 | 60.6086 | 60.9971 | 60.3909 | 0 |
| 1727730000 | 60.6409 | 0.01 | 0.02 | 60.5816 | 60.7799 | 60.4245 | 0 |
| 1727470800 | 60.6264 | -0.01 | -0.01 | 60.6195 | 60.9257 | 60.521 | 0 |
| 1727384400 | 60.6333 | 0.2 | 0.33 | 60.4386 | 60.7023 | 59.9672 | 0 |
| 1727298000 | 60.4309 | 0.04 | 0.06 | 60.4147 | 60.5157 | 60.2492 | 0 |
| 1727211600 | 60.3949 | 0.16 | 0.27 | 60.2334 | 60.5718 | 60.0654 | 0 |
| 1727125200 | 60.2334 | 0.2 | 0.33 | 60.0189 | 60.4026 | 59.9006 | 0 |
| 1726866000 | 60.0355 | 0.54 | 0.91 | 59.4887 | 60.1458 | 59.1337 | 0 |
| 1726779600 | 59.4915 | 0.44 | 0.75 | 58.9713 | 59.7189 | 58.9713 | 0 |
| 1726693200 | 59.05 | 0.06 | 0.10 | 58.9826 | 59.1187 | 58.8771 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
