Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 120.6266 | 0.25 | 0.21 | 120.0515 | 121.0487 | 119.8037 | 0 |
| 1732053600 | 120.3797 | -0.29 | -0.24 | 120.5545 | 121.0449 | 120.2694 | 0 |
| 1731967200 | 120.6693 | 0.96 | 0.80 | 119.5469 | 120.6693 | 119.2694 | 0 |
| 1731708000 | 119.7062 | 0.97 | 0.82 | 118.9057 | 120.1429 | 118.7843 | 0 |
| 1731621600 | 118.7349 | -0.24 | -0.20 | 119.0355 | 119.7333 | 118.6014 | 0 |
| 1731535200 | 118.9785 | 0.01 | 0.00 | 118.514 | 119.2069 | 118.2627 | 0 |
| 1731448800 | 118.9733 | -0.32 | -0.27 | 119.122 | 120.0454 | 118.6271 | 0 |
| 1731362400 | 119.2931 | -0.66 | -0.55 | 119.936 | 120.4535 | 118.7215 | 0 |
| 1731103200 | 119.9574 | -0.5 | -0.42 | 120.2387 | 120.9075 | 119.3514 | 0 |
| 1731016800 | 120.4584 | 1.95 | 1.65 | 119.0579 | 120.6203 | 118.9371 | 0 |
| 1730930400 | 118.5062 | 0.29 | 0.24 | 117.3419 | 118.6973 | 116.5275 | 0 |
| 1730844000 | 118.2206 | 0.4 | 0.34 | 117.8401 | 118.5016 | 117.7692 | 0 |
| 1730757600 | 117.8224 | 0.09 | 0.07 | 118.2745 | 118.5244 | 117.6357 | 0 |
| 1730494800 | 117.7373 | -0.38 | -0.32 | 118.2914 | 119.0728 | 117.1175 | 0 |
| 1730408400 | 118.1149 | 0.39 | 0.33 | 117.5828 | 118.2047 | 117.4769 | 0 |
| 1730322000 | 117.7216 | 0.23 | 0.20 | 117.4218 | 118.0536 | 116.7621 | 0 |
| 1730235600 | 117.4894 | 1.12 | 0.96 | 116.8964 | 117.6316 | 116.88 | 0 |
| 1730149200 | 116.3698 | -1.19 | -1.01 | 117.2342 | 117.5938 | 116.3457 | 0 |
| 1729890000 | 117.5552 | -1.03 | -0.87 | 118.2639 | 118.2796 | 117.3688 | 0 |
| 1729803600 | 118.5897 | -0.58 | -0.49 | 119.4228 | 119.7766 | 118.3383 | 0 |
| 1729717200 | 119.1742 | 0.6 | 0.50 | 118.7647 | 119.5018 | 118.0629 | 0 |
| 1729630800 | 118.5778 | 0.46 | 0.39 | 117.8517 | 118.7379 | 117.6728 | 0 |
| 1729544400 | 118.122 | 0.05 | 0.04 | 118.2245 | 118.9029 | 117.8766 | 0 |
| 1729285200 | 118.0727 | -1.29 | -1.08 | 119.6691 | 119.9643 | 117.8281 | 0 |
| 1729198800 | 119.3653 | 0.5 | 0.42 | 118.4836 | 119.3722 | 117.5867 | 0 |
| 1729112400 | 118.8663 | -0.44 | -0.36 | 119.5189 | 119.8563 | 118.6644 | 0 |
| 1729026000 | 119.3014 | -0.5 | -0.42 | 119.001 | 119.5166 | 118.5448 | 0 |
| 1728939600 | 119.8021 | -1.04 | -0.86 | 120.0694 | 120.7259 | 119.7365 | 0 |
| 1728680400 | 120.8397 | -0.4 | -0.33 | 121.29 | 122.2056 | 120.3658 | 0 |
| 1728594000 | 121.2421 | 0.38 | 0.31 | 121.1606 | 121.5874 | 120.6806 | 0 |
| 1728507600 | 120.8654 | 0.27 | 0.23 | 121.0645 | 121.4519 | 120.3866 | 0 |
| 1728421200 | 120.5936 | -0.72 | -0.59 | 120.392 | 120.8269 | 120.118 | 0 |
| 1728334800 | 121.3126 | -1.01 | -0.82 | 122.0714 | 122.0749 | 120.8828 | 0 |
| 1728075600 | 122.3176 | -0.67 | -0.55 | 123.0623 | 123.2702 | 121.9304 | 0 |
| 1727989200 | 122.9912 | -1.08 | -0.87 | 123.528 | 123.8631 | 122.9779 | 0 |
| 1727902800 | 124.0674 | 0.44 | 0.35 | 124.3325 | 125.2019 | 123.2902 | 0 |
| 1727816400 | 123.6322 | -0.09 | -0.07 | 122.8108 | 124.4443 | 122.63 | 0 |
| 1727730000 | 123.7175 | 0.24 | 0.19 | 123.1179 | 124.3349 | 122.6512 | 0 |
| 1727470800 | 123.4779 | 0.2 | 0.16 | 123.0135 | 124.0434 | 121.9907 | 0 |
| 1727384400 | 123.2807 | -0.38 | -0.31 | 123.8969 | 125.3984 | 123.2176 | 0 |
| 1727298000 | 123.6611 | 1.26 | 1.03 | 122.0044 | 123.7085 | 121.7086 | 0 |
| 1727211600 | 122.3963 | 0.68 | 0.56 | 121.7589 | 123.5983 | 121.7341 | 0 |
| 1727125200 | 121.7131 | 2.62 | 2.20 | 119.3596 | 122.0087 | 119.3477 | 0 |
| 1726866000 | 119.0962 | -0.27 | -0.22 | 119.9576 | 120.4055 | 118.5238 | 0 |
| 1726779600 | 119.3614 | -0.34 | -0.28 | 119.4505 | 119.898 | 118.8504 | 0 |
| 1726693200 | 119.7011 | 1.65 | 1.40 | 119.2244 | 120.0326 | 119.1234 | 0 |
| 1726606800 | 118.0533 | 0.22 | 0.18 | 118.0828 | 118.6514 | 117.5948 | 0 |
| 1726520400 | 117.8373 | -0.3 | -0.25 | 117.4509 | 119.0143 | 117.3341 | 0 |
| 1726261200 | 118.1353 | 1.4 | 1.20 | 117.2829 | 118.5404 | 117.2273 | 0 |
| 1726174800 | 116.738 | 0.94 | 0.81 | 116.4541 | 117.4962 | 115.9543 | 0 |
| 1726088400 | 115.797 | 0.64 | 0.55 | 115.8997 | 116.4021 | 115.2819 | 0 |
| 1726002000 | 115.1588 | -1.02 | -0.88 | 115.809 | 116.1282 | 115.105 | 0 |
| 1725915600 | 116.1771 | 1.26 | 1.09 | 114.9585 | 116.1987 | 114.8616 | 0 |
| 1725656400 | 114.9204 | -2.08 | -1.77 | 116.904 | 117.673 | 114.8812 | 0 |
| 1725570000 | 116.9958 | 0.13 | 0.11 | 116.6827 | 117.1463 | 116.3181 | 0 |
| 1725483600 | 116.8658 | 0.51 | 0.44 | 115.9758 | 116.988 | 115.8088 | 0 |
| 1725397200 | 116.3584 | 0.79 | 0.69 | 115.3402 | 117.0728 | 114.8273 | 0 |
| 1725051600 | 115.566 | 0.11 | 0.09 | 115.7957 | 116.3668 | 115.1822 | 0 |
| 1724965200 | 115.4589 | 0.87 | 0.76 | 114.8749 | 115.5013 | 114.121 | 0 |
| 1724878800 | 114.5856 | -0.31 | -0.27 | 114.5633 | 114.7958 | 114.0139 | 0 |
| 1724792400 | 114.8988 | 1.42 | 1.26 | 113.4162 | 115.3533 | 113.3023 | 0 |
| 1724706000 | 113.474 | 0.73 | 0.65 | 112.4456 | 113.5454 | 112.111 | 0 |
| 1724446800 | 112.7428 | 0.9 | 0.80 | 111.9501 | 113.1489 | 111.9417 | 0 |
| 1724360400 | 111.843 | -1.42 | -1.25 | 113.1479 | 113.2954 | 111.6831 | 0 |
| 1724274000 | 113.2638 | -0.02 | -0.02 | 113.4908 | 113.7885 | 112.9269 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
