Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 173.5597 | -0.97 | -0.56 | 174.1011 | 174.2456 | 172.9792 | 0 |
| 1738188000 | 174.5319 | 3.48 | 2.04 | 172.0784 | 174.6558 | 171.9264 | 0 |
| 1738101600 | 171.0498 | 1.26 | 0.74 | 169.5613 | 171.6988 | 169.4091 | 0 |
| 1738015200 | 169.7913 | -1.21 | -0.71 | 170.1019 | 171.219 | 169.1796 | 0 |
| 1737756000 | 171.0021 | -0.95 | -0.55 | 170.7759 | 171.971 | 170.4184 | 0 |
| 1737669600 | 171.9528 | 1.78 | 1.04 | 169.7568 | 172.9823 | 169.7568 | 0 |
| 1737583200 | 170.1766 | 0.12 | 0.07 | 169.5736 | 171.8574 | 169.5644 | 0 |
| 1737496800 | 170.0616 | 2.88 | 1.72 | 168.4701 | 170.31 | 168.3923 | 0 |
| 1737151200 | 167.1831 | 1.8 | 1.09 | 166.0148 | 167.5323 | 165.4935 | 0 |
| 1737064800 | 165.3859 | -1.9 | -1.13 | 166.597 | 166.808 | 165.2289 | 0 |
| 1736978400 | 167.2845 | -0.01 | -0.01 | 167.4624 | 168.4966 | 167.1453 | 0 |
| 1736892000 | 167.29409 | -1.09 | -0.65 | 168.3532 | 169.1671 | 167.096 | 0 |
| 1736805600 | 168.3818 | 2.67 | 1.61 | 166.7855 | 168.441 | 166.2202 | 0 |
| 1736546400 | 165.7098 | 2.95 | 1.81 | 164.197 | 166.6505 | 163.5888 | 0 |
| 1736373600 | 162.7562 | -1.81 | -1.10 | 164.3774 | 164.71449 | 162.5635 | 0 |
| 1736287200 | 164.5669 | 0.34 | 0.21 | 163.3273 | 164.6244 | 163.219 | 0 |
| 1736200800 | 164.2232 | 1.2 | 0.74 | 164.12809 | 165.95939 | 164.02709 | 0 |
| 1735941600 | 163.0207 | -3.04 | -1.83 | 165.5264 | 165.5732 | 162.7759 | 0 |
| 1735855200 | 166.0641 | 0.49 | 0.30 | 165.78469 | 166.6487 | 165.0196 | 0 |
| 1735682400 | 165.5745 | 1.66 | 1.01 | 164.4468 | 165.6804 | 163.915 | 0 |
| 1735596000 | 163.9176 | 0.89 | 0.55 | 163.6904 | 165.3137 | 163.35 | 0 |
| 1735336800 | 163.0259 | -0.96 | -0.59 | 163.7598 | 163.973 | 162.8603 | 0 |
| 1735250400 | 163.9867 | 0.48 | 0.29 | 163.5737 | 164.177 | 162.409 | 0 |
| 1735077600 | 163.5098 | 0 | 0.00 | 163.4943 | 163.7011 | 162.9716 | 0 |
| 1734991200 | 163.5078 | 0.54 | 0.33 | 163.5105 | 163.9035 | 162.9529 | 0 |
| 1734732000 | 162.9672 | 1.16 | 0.71 | 162.4177 | 163.16579 | 161.7241 | 0 |
| 1734645600 | 161.8106 | -0.73 | -0.45 | 162.2427 | 162.7905 | 160.8788 | 0 |
| 1734559200 | 162.5393 | -0.79 | -0.49 | 162.77109 | 163.8934 | 162.2944 | 0 |
| 1734472800 | 163.3333 | -1.79 | -1.09 | 165.273 | 165.273 | 162.454 | 0 |
| 1734386400 | 165.1265 | 0.72 | 0.44 | 164.7451 | 165.89089 | 164.6788 | 0 |
| 1734127200 | 164.4093 | -0.76 | -0.46 | 164.833 | 165.04239 | 164.1291 | 0 |
| 1734040800 | 165.1733 | -0.64 | -0.38 | 165.4443 | 166.18289 | 164.501 | 0 |
| 1733954400 | 165.8115 | -0.52 | -0.31 | 166.3876 | 166.7845 | 164.7546 | 0 |
| 1733868000 | 166.3269 | 1.19 | 0.72 | 164.8295 | 166.9437 | 164.51499 | 0 |
| 1733781600 | 165.13409 | 0.18 | 0.11 | 165.3331 | 166.2332 | 164.5395 | 0 |
| 1733522400 | 164.9531 | 1.93 | 1.18 | 163.0583 | 165.1861 | 163.0221 | 0 |
| 1733436000 | 163.0259 | 2.33 | 1.45 | 160.8508 | 163.16999 | 160.76849 | 0 |
| 1733349600 | 160.69309 | 0.64 | 0.40 | 159.7589 | 160.8394 | 159.2552 | 0 |
| 1733263200 | 160.0538 | 0.13 | 0.08 | 160.4974 | 161.4487 | 159.7629 | 0 |
| 1733176800 | 159.9206 | -2.19 | -1.35 | 161.35409 | 161.5385 | 159.30279 | 0 |
| 1732917600 | 162.1082 | 0.13 | 0.08 | 161.9644 | 162.73939 | 161.4522 | 0 |
| 1732744800 | 161.9772 | 0.37 | 0.23 | 161.7869 | 162.87379 | 161.7869 | 0 |
| 1732658400 | 161.60409 | 0.91 | 0.57 | 160.6707 | 162.2147 | 160.6326 | 0 |
| 1732572000 | 160.6936 | -0.38 | -0.23 | 161.3362 | 161.88059 | 160.41399 | 0 |
| 1732312800 | 161.0692 | 0.89 | 0.55 | 160.2998 | 161.592 | 159.5169 | 0 |
| 1732226400 | 160.1832 | -0.8 | -0.50 | 161.4972 | 162.0139 | 160.1189 | 0 |
| 1732140000 | 160.9807 | 0.35 | 0.22 | 160.2241 | 161.544 | 159.8827 | 0 |
| 1732053600 | 160.63149 | -0.37 | -0.23 | 160.8647 | 161.5189 | 160.48419 | 0 |
| 1731967200 | 160.99799 | 1.34 | 0.84 | 159.5166 | 160.99799 | 159.1304 | 0 |
| 1731708000 | 159.6539 | 1.31 | 0.83 | 158.5865 | 160.2364 | 158.4246 | 0 |
| 1731621600 | 158.3392 | -0.31 | -0.19 | 158.7401 | 159.6705 | 158.1613 | 0 |
| 1731535200 | 158.6445 | 0.03 | 0.02 | 158.0252 | 158.94909 | 157.6902 | 0 |
| 1731448800 | 158.618 | -0.41 | -0.26 | 158.8066 | 160.0471 | 158.1565 | 0 |
| 1731362400 | 159.0246 | -0.83 | -0.52 | 159.9023 | 160.5713 | 158.2627 | 0 |
| 1731103200 | 159.8505 | -0.65 | -0.40 | 160.2253 | 161.1164 | 159.0431 | 0 |
| 1731016800 | 160.4982 | 2.62 | 1.66 | 158.6647 | 160.7139 | 158.47139 | 0 |
| 1730930400 | 157.8779 | 0.4 | 0.25 | 156.3518 | 158.13239 | 155.24199 | 0 |
| 1730844000 | 157.4779 | 0.55 | 0.35 | 156.979 | 157.8522 | 156.8767 | 0 |
| 1730757600 | 156.9279 | 0.17 | 0.11 | 157.5301 | 157.8628 | 156.6793 | 0 |
| 1730494800 | 156.75569 | -0.48 | -0.31 | 157.4933 | 158.5335 | 155.9305 | 0 |
| 1730408400 | 157.2387 | 0.54 | 0.35 | 156.5284 | 157.3582 | 156.3895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
