ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Agriculture & Livestock Capped Component ER

DJ Commodity Index Agriculture & Livestock Capped Component ER (DJCIALCP)

105,10
-0,4515
( -0,43% )
Atualizado: 13:18:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732140000105.54840.150.14105.1345105.8847104.87050
1732053600105.4023-0.2-0.19105.5018105.9255105.27910
1731967200105.60480.840.81104.5966105.6048104.38070
1731708000104.76040.820.79104.1128105.0883104.06280
1731621600103.9432-0.71-0.67104.7167105.0178103.8370
1731535200104.6494-0.21-0.20104.4718104.9767104.11850
1731448800104.8625-0.38-0.36105.0952105.7064104.57580
1731362400105.2465-0.47-0.45105.7355106.052104.75490
1731103200105.7175-0.35-0.33105.8585106.5576105.20180
1731016800106.06491.291.23105.1958106.1779104.86280
1730930400104.77820.470.45103.628104.9433103.08710
1730844000104.3060.150.14104.1922104.6619104.05430
1730757600104.1592-0-0.00104.6405104.8334103.9850
1730494800104.1605-0.11-0.10104.4881105.0113103.69570
1730408400104.26880.210.20103.9367104.4474103.91370
1730322000104.06310.240.23103.8424104.3277103.41550
1730235600103.81960.690.67103.4862104.0445103.4720
1730149200103.1314-0.85-0.82103.7413103.9173103.10970
1729890000103.9836-0.82-0.79104.5417104.5475103.75770
1729803600104.8066-0.26-0.25105.2789105.595104.54080
1729717200105.0670.420.40104.7665105.2851104.23040
1729630800104.6490.630.61103.8107104.7933103.70370
1729544400104.01580.20.19103.9404104.5059103.74970
1729285200103.8184-0.94-0.90104.9934105.1759103.64370
1729198800104.75790.420.40104.0191104.7635103.41080
1729112400104.3382-0.09-0.08104.61104.9602104.16510
1729026000104.4265-0.63-0.60104.416104.786103.94220
1728939600105.055-1.05-0.99105.4995105.8869105.00430
1728680400106.1041-0.36-0.34106.5152107.1589105.74790
1728594000106.46440.260.25106.4039106.7337105.99110
1728507600106.20230.060.06106.5186106.7799105.8170
1728421200106.1415-0.62-0.58106.0512106.3006105.77230
1728334800106.7626-0.49-0.46107.0173107.0173106.4190
1728075600107.2549-0.57-0.53107.909108.0656106.98410
1727989200107.8277-0.92-0.84108.3839108.5453107.81720
1727902800108.74510.710.66108.6403109.2094107.79860
1727816400108.03660.160.14107.1614108.7966107.02120
1727730000107.88070.330.30107.2149108.3666107.03080
1727470800107.55380.350.33107.0114108.0025106.42910
1727384400107.2027-0.42-0.39107.787108.655107.11980
1727298000107.61830.980.92106.3228107.6613106.11110
1727211600106.63560.430.41106.2497107.6202106.23090
1727125200106.20522.081.99104.4188106.4268104.41130
1726866000104.1286-0.09-0.09104.6434104.9226103.59680
1726779600104.2203-0.25-0.24104.2516104.5829103.83090
1726693200104.46811.020.98104.3027104.7933104.01590
1726606800103.45190.330.32103.2993103.7652102.98970
1726520400103.1186-0.27-0.26102.8045103.9061102.75190
1726261200103.38590.840.82102.9298103.7742102.87280
1726174800102.54330.780.77102.2577103.083101.81690
1726088400101.76460.510.50101.8717102.164101.21520
1726002000101.2569-0.87-0.86101.8054102.0198101.20260
1725915600102.13110.930.92101.205102.1495101.13810
1725656400101.2009-1.68-1.63102.7871103.4801101.14870
1725570000102.8817-0.1-0.09102.7835103.0482102.3450
1725483600102.97920.420.41102.2375103.0845102.12640
1725397200102.55490.810.80101.5932103.1135101.17930
1725051600101.74590.320.31101.7517102.1772101.41950
1724965200101.42820.780.78100.885101.4642100.49180
1724878800100.6435-0.3-0.30100.6945100.8612100.30040
1724792400100.94441.231.2499.6519101.25599.53310
172470600099.71090.520.5298.941899.77598.64770
172444680099.19150.590.6098.695399.556698.68650
172436040098.6007-0.84-0.8499.33199.445698.24930
172427400099.4394-0.12-0.1299.72899.93999.17120