Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741726800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741640400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741384800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741298400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741212000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741125600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741039200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740780000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740693600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740607200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740520800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740434400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740175200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740088800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740002400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739916000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739570400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739484000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739397600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739311200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739224800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1738965600 | 268.35559 | 1.05 | 0.39 | 269.1245 | 270.882 | 268.175 | 0 |
| 1738879200 | 267.3038 | 0.31 | 0.12 | 267.3191 | 268.1368 | 265.945 | 0 |
| 1738792800 | 266.9952 | 0.57 | 0.21 | 266.5354 | 267.9664 | 265.1768 | 0 |
| 1738706400 | 266.42899 | 1.9 | 0.72 | 263.9733 | 266.9334 | 263.6012 | 0 |
| 1738620000 | 264.528 | 1.88 | 0.71 | 261.2858 | 264.86669 | 260.8832 | 0 |
| 1738360800 | 262.6529 | -1.94 | -0.73 | 264.0169 | 264.326 | 262.2823 | 0 |
| 1738274400 | 264.5914 | 3.28 | 1.25 | 262.5645 | 265.584 | 262.4657 | 0 |
| 1738188000 | 261.3148 | 1.75 | 0.68 | 259.3269 | 262.3997 | 259.1003 | 0 |
| 1738101600 | 259.56189 | -0.17 | -0.06 | 258.60449 | 259.8259 | 258.5158 | 0 |
| 1738015200 | 259.7282 | -3.59 | -1.36 | 261.02229 | 262.5928 | 259.0004 | 0 |
| 1737756000 | 263.31849 | 1.15 | 0.44 | 264.4857 | 264.97109 | 262.95729 | 0 |
| 1737669600 | 262.1717 | -1.32 | -0.50 | 261.8188 | 262.3571 | 260.812 | 0 |
| 1737583200 | 263.4947 | -1.02 | -0.39 | 263.3072 | 264.123 | 262.841 | 0 |
| 1737496800 | 264.5134 | 0.04 | 0.02 | 263.4139 | 264.81349 | 262.4715 | 0 |
| 1737151200 | 264.4692 | 0.85 | 0.32 | 264.164 | 264.9041 | 262.4567 | 0 |
| 1737064800 | 263.61829 | 2.52 | 0.97 | 262.7724 | 264.3402 | 262.40159 | 0 |
| 1736978400 | 261.0965 | 2.58 | 1.00 | 258.5874 | 261.396 | 258.2496 | 0 |
| 1736892000 | 258.5185 | -0.35 | -0.14 | 258.7574 | 259.1554 | 257.8815 | 0 |
| 1736805600 | 258.8687 | -0.15 | -0.06 | 259.9343 | 260.5631 | 257.9762 | 0 |
| 1736546400 | 259.0229 | 4.5 | 1.77 | 258.85899 | 260.5975 | 257.4923 | 0 |
| 1736373600 | 254.5276 | 0.3 | 0.12 | 254.3933 | 255.2003 | 253.3978 | 0 |
| 1736287200 | 254.226 | 1.43 | 0.56 | 253.6741 | 255.1268 | 253.4197 | 0 |
| 1736200800 | 252.8008 | 0.92 | 0.37 | 251.3737 | 254.8702 | 251.1833 | 0 |
| 1735941600 | 251.8776 | -0.69 | -0.27 | 252.3433 | 252.7719 | 251.7547 | 0 |
| 1735855200 | 252.5687 | 0.5 | 0.20 | 253.1581 | 253.3542 | 252.3391 | 0 |
| 1735682400 | 252.0714 | -0.64 | -0.25 | 252.9534 | 252.9597 | 251.374 | 0 |
| 1735596000 | 252.7091 | -1.72 | -0.68 | 254.4569 | 254.8532 | 252.4043 | 0 |
| 1735336800 | 254.4312 | -1.56 | -0.61 | 254.9076 | 255.0711 | 253.7512 | 0 |
| 1735250400 | 255.9873 | 0.78 | 0.31 | 255.3882 | 256.2285 | 255.248 | 0 |
| 1735077600 | 255.2049 | 1.9 | 0.75 | 254.9134 | 255.3386 | 254.4883 | 0 |
| 1734991200 | 253.3052 | -0.77 | -0.30 | 254.9863 | 255.2444 | 253.0242 | 0 |
| 1734732000 | 254.0722 | 2.91 | 1.16 | 252.4403 | 254.0816 | 251.1966 | 0 |
| 1734645600 | 251.1577 | -4.34 | -1.70 | 252.5995 | 253.5071 | 250.426 | 0 |
| 1734559200 | 255.4994 | -1.04 | -0.41 | 255.704 | 256.4533 | 255.2788 | 0 |
| 1734472800 | 256.5427 | -1.61 | -0.62 | 256.636 | 256.7255 | 255.4817 | 0 |
| 1734386400 | 258.1486 | -1.23 | -0.47 | 259.2517 | 259.7634 | 257.91379 | 0 |
| 1734127200 | 259.3775 | -2.31 | -0.88 | 261.49669 | 261.6168 | 258.7074 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
