Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 171.6774 | 1.22 | 0.72 | 170.0045 | 172.6225 | 168.9766 | 0 |
| 1732053600 | 170.4546 | 0.7 | 0.41 | 169.8699 | 172.7284 | 169.675 | 0 |
| 1731967200 | 169.757 | 3.29 | 1.98 | 167.0499 | 170.6432 | 166.217 | 0 |
| 1731708000 | 166.46449 | 1.83 | 1.11 | 165.0538 | 167.5001 | 164.6114 | 0 |
| 1731621600 | 164.6338 | -2.64 | -1.58 | 166.7723 | 166.8775 | 163.83099 | 0 |
| 1731535200 | 167.275 | -1.54 | -0.91 | 168.6562 | 169.7367 | 165.3392 | 0 |
| 1731448800 | 168.8166 | -2.97 | -1.73 | 173.0519 | 173.2019 | 168.0011 | 0 |
| 1731362400 | 171.7881 | -0.69 | -0.40 | 170.7369 | 171.8586 | 168.0975 | 0 |
| 1731103200 | 172.4755 | 0.7 | 0.41 | 172.1696 | 174.801 | 171.2677 | 0 |
| 1731016800 | 171.7721 | -0.12 | -0.07 | 173.4489 | 174.6197 | 170.4568 | 0 |
| 1730930400 | 171.8875 | -0.13 | -0.08 | 169.9705 | 173.4185 | 169.0646 | 0 |
| 1730844000 | 172.0183 | 1.34 | 0.78 | 171.4125 | 172.7908 | 170.0316 | 0 |
| 1730757600 | 170.6789 | 0.01 | 0.01 | 171.3594 | 172.5737 | 169.3866 | 0 |
| 1730494800 | 170.6676 | -0.25 | -0.14 | 171.0594 | 173.0461 | 169.2117 | 0 |
| 1730408400 | 170.9149 | -1.32 | -0.76 | 170.8957 | 172.1571 | 169.2535 | 0 |
| 1730322000 | 172.2321 | 0.71 | 0.41 | 172.4489 | 174.4217 | 169.4563 | 0 |
| 1730235600 | 171.5237 | 3.7 | 2.21 | 168.0366 | 172.2739 | 167.9615 | 0 |
| 1730149200 | 167.8198 | -3.08 | -1.80 | 170.0538 | 171.6764 | 167.61699 | 0 |
| 1729890000 | 170.8957 | -4.17 | -2.38 | 174.7831 | 174.8581 | 170.2261 | 0 |
| 1729803600 | 175.0636 | 0.59 | 0.34 | 174.3051 | 175.536 | 173.0241 | 0 |
| 1729717200 | 174.4691 | 0.48 | 0.28 | 173.4161 | 175.5639 | 170.9016 | 0 |
| 1729630800 | 173.9858 | 1.23 | 0.71 | 171.3517 | 174.6304 | 171.0739 | 0 |
| 1729544400 | 172.7549 | -0.05 | -0.03 | 173.1244 | 176.014 | 172.327 | 0 |
| 1729285200 | 172.802 | -4.96 | -2.79 | 178.662 | 178.9093 | 172.088 | 0 |
| 1729198800 | 177.7644 | 1.66 | 0.94 | 175.8749 | 177.8338 | 173.5104 | 0 |
| 1729112400 | 176.1083 | 1.45 | 0.83 | 174.0967 | 176.5362 | 173.0241 | 0 |
| 1729026000 | 174.6607 | -1.24 | -0.70 | 174.1106 | 176.1305 | 173.8132 | 0 |
| 1728939600 | 175.8972 | -4.92 | -2.72 | 178.748 | 180.6541 | 175.7471 | 0 |
| 1728680400 | 180.818 | -1.25 | -0.69 | 181.4238 | 183.8272 | 178.3785 | 0 |
| 1728594000 | 182.0685 | 1.37 | 0.76 | 183.23 | 183.5828 | 180.5347 | 0 |
| 1728507600 | 180.7014 | 1.2 | 0.67 | 180.8959 | 182.3213 | 179.3955 | 0 |
| 1728421200 | 179.501 | 0.37 | 0.21 | 178.6061 | 179.9427 | 177.2557 | 0 |
| 1728334800 | 179.1311 | 1.55 | 0.87 | 178.3091 | 179.5591 | 176.2476 | 0 |
| 1728075600 | 177.5811 | -3.83 | -2.11 | 180.5428 | 180.6178 | 176.928 | 0 |
| 1727989200 | 181.4072 | -3.58 | -1.93 | 184.3313 | 185.6953 | 181.2486 | 0 |
| 1727902800 | 184.9843 | 5.6 | 3.12 | 181.0319 | 185.6425 | 180.6705 | 0 |
| 1727816400 | 179.3866 | 3.96 | 2.26 | 173.7565 | 180.8478 | 173.2621 | 0 |
| 1727730000 | 175.424 | 2.04 | 1.17 | 172.88 | 176.9944 | 172.655 | 0 |
| 1727470800 | 173.3882 | -1.13 | -0.65 | 173.5109 | 174.5612 | 172.2799 | 0 |
| 1727384400 | 174.5169 | -1.58 | -0.90 | 176.5458 | 178.3873 | 174.3668 | 0 |
| 1727298000 | 176.0957 | 3.47 | 2.01 | 171.9473 | 176.1452 | 171.6472 | 0 |
| 1727211600 | 172.6276 | -1.96 | -1.13 | 174.3361 | 176.4061 | 172.0718 | 0 |
| 1727125200 | 174.5919 | 4.53 | 2.66 | 171.221 | 175.5058 | 171.1682 | 0 |
| 1726866000 | 170.065 | 0.61 | 0.36 | 171.0506 | 172.5101 | 169.5347 | 0 |
| 1726779600 | 169.453 | -3.36 | -1.95 | 171.7003 | 172.0975 | 169.2501 | 0 |
| 1726693200 | 172.8171 | -0.44 | -0.25 | 173.6031 | 175.2979 | 172.2391 | 0 |
| 1726606800 | 173.2587 | -0.44 | -0.25 | 174.962 | 175.4957 | 171.8691 | 0 |
| 1726520400 | 173.6952 | -5.27 | -2.94 | 176.3789 | 177.09 | 172.592 | 0 |
| 1726261200 | 178.9604 | 4.23 | 2.42 | 175.8197 | 180.1659 | 175.6168 | 0 |
| 1726174800 | 174.7306 | 0.53 | 0.31 | 175.8646 | 178.1018 | 172.6473 | 0 |
| 1726088400 | 174.1971 | 1.05 | 0.61 | 174.5281 | 175.5254 | 172.9438 | 0 |
| 1726002000 | 173.147 | 1.6 | 0.93 | 171.7703 | 174.2462 | 170.486 | 0 |
| 1725915600 | 171.5459 | 0.57 | 0.33 | 170.088 | 171.6649 | 169.1528 | 0 |
| 1725656400 | 170.9753 | -2.48 | -1.43 | 173.1454 | 175.0614 | 170.7722 | 0 |
| 1725570000 | 173.4582 | -1.66 | -0.95 | 174.5709 | 174.9807 | 171.4014 | 0 |
| 1725483600 | 175.1145 | 4.67 | 2.74 | 171.1657 | 175.3615 | 170.2781 | 0 |
| 1725397200 | 170.4466 | 3.74 | 2.24 | 166.1057 | 171.2443 | 164.3857 | 0 |
| 1725051600 | 166.7059 | 0.94 | 0.57 | 165.5076 | 167.1964 | 164.9293 | 0 |
| 1724965200 | 165.7673 | 2.17 | 1.33 | 163.7303 | 165.8424 | 162.0358 | 0 |
| 1724878800 | 163.5951 | 1.8 | 1.12 | 161.36269 | 164.3454 | 161.2438 | 0 |
| 1724792400 | 161.7909 | 3.16 | 1.99 | 158.2243 | 162.6601 | 157.518 | 0 |
| 1724706000 | 158.63059 | -0.46 | -0.29 | 158.2413 | 159.5677 | 157.244 | 0 |
| 1724446800 | 159.09209 | -2.22 | -1.38 | 161.1213 | 161.5807 | 158.8359 | 0 |
| 1724360400 | 161.3153 | -2.56 | -1.56 | 164.40979 | 165.16 | 158.8741 | 0 |
| 1724274000 | 163.8718 | -3.45 | -2.06 | 167.8228 | 167.9947 | 163.46199 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
