Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 19.8713 | -0.13 | -0.63 | 19.9567 | 20.078 | 19.7755 | 0 |
| 1732226400 | 19.9971 | -0.12 | -0.60 | 20.2757 | 20.2969 | 19.9866 | 0 |
| 1732140000 | 20.1183 | 0.14 | 0.72 | 19.9223 | 20.2291 | 19.8018 | 0 |
| 1732053600 | 19.975 | 0.08 | 0.41 | 19.9065 | 20.2415 | 19.8837 | 0 |
| 1731967200 | 19.8933 | 0.39 | 1.98 | 19.576 | 19.9971 | 19.4784 | 0 |
| 1731708000 | 19.5074 | 0.21 | 1.11 | 19.3421 | 19.6288 | 19.2903 | 0 |
| 1731621600 | 19.2929 | -0.31 | -1.59 | 19.5435 | 19.5558 | 19.1988 | 0 |
| 1731535200 | 19.605 | -0.29 | -1.44 | 19.7605 | 19.8891 | 19.3799 | 0 |
| 1731448800 | 19.8908 | -0.45 | -2.22 | 20.3928 | 20.4106 | 19.791 | 0 |
| 1731362400 | 20.3428 | -0.19 | -0.91 | 20.2122 | 20.3523 | 19.9024 | 0 |
| 1731103200 | 20.5288 | -0.02 | -0.10 | 20.487 | 20.8146 | 20.3865 | 0 |
| 1731016800 | 20.5492 | -0.13 | -0.64 | 20.7558 | 20.8949 | 20.3884 | 0 |
| 1730930400 | 20.6806 | -0.02 | -0.08 | 20.45 | 20.8648 | 20.341 | 0 |
| 1730844000 | 20.6963 | 0.16 | 0.78 | 20.6235 | 20.7893 | 20.4573 | 0 |
| 1730757600 | 20.5352 | 0 | 0.01 | 20.6171 | 20.7632 | 20.3797 | 0 |
| 1730494800 | 20.5338 | -0.03 | -0.14 | 20.581 | 20.82 | 20.3587 | 0 |
| 1730408400 | 20.5636 | -0.16 | -0.76 | 20.5613 | 20.713 | 20.3637 | 0 |
| 1730322000 | 20.7221 | 0.09 | 0.41 | 20.7481 | 20.9855 | 20.3881 | 0 |
| 1730235600 | 20.6368 | 0.45 | 2.21 | 20.2173 | 20.7271 | 20.2083 | 0 |
| 1730149200 | 20.1912 | -0.37 | -1.80 | 20.46 | 20.6552 | 20.1668 | 0 |
| 1729890000 | 20.5613 | -0.5 | -2.38 | 21.029 | 21.038 | 20.4807 | 0 |
| 1729803600 | 21.0627 | 0.07 | 0.34 | 20.9715 | 21.1196 | 20.8174 | 0 |
| 1729717200 | 20.9912 | 0.06 | 0.28 | 20.8645 | 21.1229 | 20.562 | 0 |
| 1729630800 | 20.9331 | 0.15 | 0.71 | 20.6161 | 21.0106 | 20.5827 | 0 |
| 1729544400 | 20.785 | -0.01 | -0.03 | 20.8294 | 21.1771 | 20.7335 | 0 |
| 1729285200 | 20.7906 | -0.6 | -2.79 | 21.4957 | 21.5254 | 20.7047 | 0 |
| 1729198800 | 21.3877 | 0.2 | 0.94 | 21.1604 | 21.396 | 20.8759 | 0 |
| 1729112400 | 21.1884 | 0.17 | 0.83 | 20.9464 | 21.2399 | 20.8174 | 0 |
| 1729026000 | 21.0143 | -0.15 | -0.70 | 20.9481 | 21.1911 | 20.9123 | 0 |
| 1728939600 | 21.163 | -0.59 | -2.72 | 21.506 | 21.7354 | 21.145 | 0 |
| 1728680400 | 21.7551 | -0.15 | -0.69 | 21.828 | 22.1172 | 21.4616 | 0 |
| 1728594000 | 21.9055 | 0.16 | 0.76 | 22.0453 | 22.0877 | 21.721 | 0 |
| 1728507600 | 21.741 | 0.14 | 0.67 | 21.7644 | 21.9359 | 21.5839 | 0 |
| 1728421200 | 21.5966 | 0.04 | 0.21 | 21.4889 | 21.6498 | 21.3265 | 0 |
| 1728334800 | 21.5521 | 0.19 | 0.87 | 21.4533 | 21.6036 | 21.2052 | 0 |
| 1728075600 | 21.3657 | -0.46 | -2.11 | 21.722 | 21.731 | 21.2871 | 0 |
| 1727989200 | 21.826 | -0.43 | -1.93 | 22.1778 | 22.3419 | 21.8069 | 0 |
| 1727902800 | 22.2564 | 0.67 | 3.12 | 21.7808 | 22.3356 | 21.7374 | 0 |
| 1727816400 | 21.5829 | 0.48 | 2.26 | 20.9055 | 21.7587 | 20.846 | 0 |
| 1727730000 | 21.1061 | 0.24 | 1.17 | 20.8001 | 21.2951 | 20.773 | 0 |
| 1727470800 | 20.8612 | -0.14 | -0.65 | 20.876 | 21.0023 | 20.7278 | 0 |
| 1727384400 | 20.997 | -0.19 | -0.90 | 21.2411 | 21.4627 | 20.9789 | 0 |
| 1727298000 | 21.1869 | 0.42 | 2.01 | 20.6878 | 21.1929 | 20.6517 | 0 |
| 1727211600 | 20.7697 | -0.24 | -1.12 | 20.9752 | 21.2243 | 20.7028 | 0 |
| 1727125200 | 21.006 | 0.54 | 2.66 | 20.6004 | 21.116 | 20.5941 | 0 |
| 1726866000 | 20.4614 | 0.07 | 0.36 | 20.5799 | 20.7555 | 20.3976 | 0 |
| 1726779600 | 20.3877 | -0.4 | -1.95 | 20.6581 | 20.7059 | 20.3633 | 0 |
| 1726693200 | 20.7925 | -0.05 | -0.25 | 20.887 | 21.091 | 20.7229 | 0 |
| 1726606800 | 20.8456 | -0.05 | -0.25 | 21.0505 | 21.1148 | 20.6784 | 0 |
| 1726520400 | 20.8981 | -0.63 | -2.94 | 21.221 | 21.3066 | 20.7654 | 0 |
| 1726261200 | 21.5316 | 0.51 | 2.42 | 21.1537 | 21.6766 | 21.1293 | 0 |
| 1726174800 | 21.0226 | 0.06 | 0.31 | 21.159 | 21.4282 | 20.7719 | 0 |
| 1726088400 | 20.9583 | 0.13 | 0.61 | 20.9981 | 21.1181 | 20.8075 | 0 |
| 1726002000 | 20.8319 | 0.19 | 0.93 | 20.6664 | 20.9642 | 20.5118 | 0 |
| 1725915600 | 20.6393 | 0.07 | 0.33 | 20.4638 | 20.6536 | 20.3513 | 0 |
| 1725656400 | 20.5706 | -0.3 | -1.43 | 20.8317 | 21.0622 | 20.5461 | 0 |
| 1725570000 | 20.8693 | -0.2 | -0.95 | 21.0032 | 21.0525 | 20.6218 | 0 |
| 1725483600 | 21.0686 | 0.56 | 2.74 | 20.5935 | 21.0983 | 20.4867 | 0 |
| 1725397200 | 20.5069 | 0.45 | 2.24 | 19.9847 | 20.6029 | 19.7777 | 0 |
| 1725051600 | 20.0569 | 0.11 | 0.57 | 19.9127 | 20.1159 | 19.8432 | 0 |
| 1724965200 | 19.944 | 0.26 | 1.33 | 19.6989 | 19.953 | 19.495 | 0 |
| 1724878800 | 19.6826 | 0.22 | 1.11 | 19.414 | 19.7729 | 19.3997 | 0 |
| 1724792400 | 19.4656 | 0.38 | 1.99 | 19.0365 | 19.5701 | 18.9515 | 0 |
| 1724706000 | 19.0853 | -0.06 | -0.29 | 19.0385 | 19.1981 | 18.9185 | 0 |
| 1724446800 | 19.1409 | -0.27 | -1.38 | 19.385 | 19.4403 | 19.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
