ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Commodity Index Brent Crude

DJ Commodity Index Brent Crude (DJCIBR)

672,93
0,6579
( 0,10% )
Atualizado: 15:02:14
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742504400672.274410.811.63663.4398672.8383658.83460
1742418000661.466192.630.40656.95489665.1316653.28950
1742331600658.8346-4.23-0.64667.6692673.5902657.330790
1742245200663.06394.790.73663.4398667.6692659.77440
1741986000658.27076.20.95658.8346660.0564652.819490
1741899600652.06769-11.18-1.69662.5664.8496650.56390
1741813200663.25199.661.48651.0714664.2293650.97740
1741726800653.59025.230.81649.812658.7406649.06020
1741640400648.3647-11.88-1.80658.7594664.0602648.36470
1741384800660.24445.450.83657.688669.9624657.481190
1741298400654.793192.820.43652.81949656.5789646.05260
1741212000651.9737-16.54-2.47665.6955667.29319642.293190
1741125600668.515-2.82-0.42663.5338669.0789655.63910
1741039200671.3346-13.44-1.96683.5526689.6617668.9850
1740780000684.7744-6.3-0.91685.9023688.5338679.79320
1740693600691.071412.121.79680.7331692.2932680.35710
1740607200678.9474-3.38-0.50683.8346684.3045676.12780
1740520800682.3308-15.98-2.29700.6579700.6579678.75940
1740434400698.30833.10.45695.2068699.812694.26690
1740175200695.2068-19.92-2.79711.4662712.406694.83080
1740088800715.13164.040.57711.6541720.8647709.49250
1740002400711.09022.440.34713.8158717.8571709.77440
1739916000708.64669.021.29706.203711.1842701.12780
1739570400699.6241-2.73-0.39705.5451709.1165698.21430
1739484000702.3496-2.24-0.32698.6842703.1015693.32710
1739397600704.5865-17.09-2.37715.5639716.0338703.59020
1739311200721.67298.651.21717.5376723.4398716.27820
1739224800713.026312.161.74705.3383713.1203703.08270
1738965600700.86473.120.45704.2669704.9812697.5940
1738879200697.7444-4.04-0.58703.5714708.5526696.52260
1738792800701.7857-11.47-1.61714.0977714.2857700.84590
1738706400713.2519-0.94-0.13707.2368720.3947696.99250
1738620000714.19174.140.58721.6165726.0338705.35710
1738360800710.0564-4.14-0.58714.5677717.5752706.4850
1738274400714.19171.030.14707.5188718.985704.79320
1738188000713.1579-5.92-0.82719.2669720.3008708.36470
1738101600719.07894.040.57719.4549725.282713.53380
1738015200715.0376-13.63-1.87726.9737732.5188709.77440
1737756000728.66540.940.13729.0414733.5526724.34210
1737669600727.7256-6.86-0.93735.5263740.6015726.59770
1737583200734.5865-3.57-0.48735.1504741.6353733.17670
1737496800738.1579-8.74-1.17740.8835741.9173730.07520
1737151200746.8985-4.79-0.64753.9474756.109745.01880
1737064800751.6917-8.83-1.16757.6128758.3647743.42110
1736978400760.526318.612.51743.891760.5263739.09770
1736892000741.9173-9.92-1.32745.3008749.6241739.37970
1736805600751.84217.841.05754.0789757.8759746.52260
1736546400744.003828.293.95726.3346752.9887725.95860
1736373600715.7143-9.76-1.34727.5376730.6015713.55260
1736287200725.46998.461.18714.7556726.3158713.43980
1736200800717.0113-2.91-0.40716.0714728.2895713.81580
1735941600719.92485.360.75714.3797721.1466709.86840
1735855200714.567711.651.66703.0075719.4549702.44360
1735682400702.91357.421.07699.2481703.7594693.9850
1735596000695.48873.570.52692.5752700.188689.75560
1735336800691.91737.991.17686.2782694.8308684.68050
1735250400683.9286-4.32-0.63689.8496693.0451682.14290
1735077600688.25197.051.03684.0226689.9436681.95490
1734991200681.203-0.56-0.08683.1767685.9023673.77820