ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Cocoa ER

DJ Commodity Index Cocoa ER (DJCICCP)

330,64
-14,78
(-4,28%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741986000330.6424-14.78-4.28345.0842346.4777327.51750
1741899600345.4221-5.15-1.47352.8119362.6509343.47960
1741813200350.5738-1.9-0.54350.5738356.5279346.68890
1741726800352.474-5.95-1.66355.9789355.9789341.36810
1741640400358.428110.052.88350.1515358.5126329.88220
1741384800348.37792.070.60345.7176366.4514343.81740
1741298400346.3088-0.17-0.05340.6081351.6295335.37190
1741212000346.4778-9.54-2.68353.6987370.7587336.84990
1741125600356.021311.783.42346.7734364.509328.1510
1741039200344.2397-36.53-9.59385.285385.285342.2550
1740780000380.7666-9.97-2.55390.8168391.8303371.22320
1740693600390.73231.270.33389.7611393.4349376.2060
1740607200389.465620.825.65371.8144392.6326368.98510
1740520800368.647410.773.01358.1749372.8701352.30530
1740434400357.8793-33.53-8.57385.9607399.4735350.99620
1740175200391.4081-42.1-9.71433.5513434.9026385.49620
1740088800433.5091-2.58-0.59439.1676439.7588430.63760
1740002400436.085-5.83-1.32443.0103445.0372435.66270
1739916000441.91248.231.90436.0005444.066431.14430
1739570400433.678-9.81-2.21444.995452.4693433.04460
1739484000443.487215.313.58428.028447.9174428.0280
1739397600428.1723-5.18-1.19434.5072440.3326424.01990
1739311200433.348520.14.86416.6232435.2314416.62320
1739224800413.2464-14.92-3.49429.0277429.0277411.05790
1738965600428.17123.680.87432.2825442.9033409.54210
1738879200424.4882-23.73-5.29450.2693450.2693424.01720
1738792800448.2136-13.49-2.92467.3567467.3567446.71470
1738706400461.7037-8.44-1.79471.1682477.2494458.79160
1738620000470.1404-0.81-0.17470.5258484.9581463.33110
1738360800470.954-5.7-1.19479.9474479.9474451.33980
1738274400476.6498-25.91-5.16502.9876502.9876474.46570
1738188000502.559414.733.02487.0993504.8291487.09930
1738101600487.8273-1.63-0.33487.0136490.5681479.09080
1738015200489.4547-10.32-2.07496.4781497.3346483.75890
1737756000499.77562.570.52494.7222500.9747485.90010
1737669600497.2061-0.6-0.12499.9898503.373489.54030
1737583200497.80574.540.92495.022504.358489.02640
1737496800493.266216.43.44478.4913500.6322478.49130
1737151200476.86427.976.23449.7553480.6754449.75530
1737064800448.8988-15.72-3.38463.4167467.0569448.38490
1736978400464.6158-0.81-0.17468.984477.1637460.6330
1736892000465.4295-4.41-0.94467.999483.5447461.23250
1736805600469.840517.693.91452.6674469.8405449.02720
1736546400452.15356.721.51467.9562467.9562450.74030
1736373600445.4298-36.02-7.48480.0758480.0758443.03160
1736287200481.44621.80.38487.2277495.4074478.10580
1736200800479.6475-10.24-2.09481.2749508.2122474.08020
1735941600489.88296.641.37476.9495490.7822472.32430
1735855200483.2449-8.22-1.67499.9897502.9018462.60290
1735682400491.46749.722.02492.795505.5142477.76320
1735596000481.74655.2912.96433.5671496.3067433.56710
1735336800426.4581-41.33-8.83472.2387482.003421.01920
1735250400467.7848-39.57-7.80507.5699513.47979462.73140
1735077600507.35585.271.05503.0304512.7518489.28340
1734991200502.0882-6.64-1.30511.9381515.62109496.00690
1734732000508.72613.940.78518.4904529.0255489.15480
1734645600504.7862-32.98-6.13538.1046547.3121499.34740
1734559200537.7619929.385.78503.8441552.6654503.84410
1734472800508.38366.31.25506.2423512.9231493.73720

Seu Histórico Recente

Delayed Upgrade Clock