Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 554.3225 | -24.71 | -4.27 | 578.53139 | 580.8673 | 549.08439 | 0 |
| 1741899600 | 579.0297 | -8.57 | -1.46 | 591.4158 | 607.90689 | 575.7739 | 0 |
| 1741813200 | 587.5956 | -3.12 | -0.53 | 587.5956 | 597.5741 | 581.0848 | 0 |
| 1741726800 | 590.7109 | -9.91 | -1.65 | 596.5841 | 596.5841 | 572.1008 | 0 |
| 1741640400 | 600.6177 | 17.05 | 2.92 | 586.75019 | 600.7592 | 552.7889 | 0 |
| 1741384800 | 583.5727 | 3.53 | 0.61 | 579.1169 | 613.8443 | 575.93409 | 0 |
| 1741298400 | 580.0389 | -0.21 | -0.04 | 570.4918 | 588.9496 | 561.7225 | 0 |
| 1741212000 | 580.2536 | -15.91 | -2.67 | 592.3451 | 620.9124 | 564.1314 | 0 |
| 1741125600 | 596.1642 | 19.79 | 3.43 | 580.6803 | 610.3755 | 549.5003 | 0 |
| 1741039200 | 576.3703 | -60.93 | -9.56 | 645.0846 | 645.0846 | 573.0477 | 0 |
| 1740780000 | 637.29639 | -16.6 | -2.54 | 654.1155 | 655.8116 | 621.3252 | 0 |
| 1740693600 | 653.8976 | 2.2 | 0.34 | 652.27239 | 658.4199 | 629.5904 | 0 |
| 1740607200 | 651.7015 | 34.9 | 5.66 | 622.16869 | 657.0004 | 617.43499 | 0 |
| 1740520800 | 616.7975 | 18.08 | 3.02 | 599.2776 | 623.8619 | 589.458 | 0 |
| 1740434400 | 598.7129 | -55.85 | -8.53 | 645.6856 | 668.289 | 587.1993 | 0 |
| 1740175200 | 654.5657 | -70.31 | -9.70 | 725.034 | 727.2935 | 644.6803 | 0 |
| 1740088800 | 724.8779 | -4.22 | -0.58 | 734.3384 | 735.3269 | 720.077 | 0 |
| 1740002400 | 729.0985 | -9.65 | -1.31 | 740.6757 | 744.0641 | 728.3926 | 0 |
| 1739916000 | 738.7531 | 14.11 | 1.95 | 728.8712 | 742.3529 | 720.754 | 0 |
| 1739570400 | 724.6469 | -16.3 | -2.20 | 743.5546 | 756.0422 | 723.5887 | 0 |
| 1739484000 | 740.948 | 25.67 | 3.59 | 715.1229 | 748.3489 | 715.1229 | 0 |
| 1739397600 | 715.2797 | -8.56 | -1.18 | 725.861 | 735.5914 | 708.3436 | 0 |
| 1739311200 | 723.8401 | 33.65 | 4.88 | 695.9064 | 726.985 | 695.9064 | 0 |
| 1739224800 | 690.1852 | -24.67 | -3.45 | 716.5392 | 716.5392 | 686.5305 | 0 |
| 1738965600 | 714.8561 | 6.23 | 0.88 | 721.7193 | 739.4491 | 683.7573 | 0 |
| 1738879200 | 708.6243 | -39.51 | -5.28 | 751.6569 | 751.6569 | 707.838 | 0 |
| 1738792800 | 748.1376 | -22.42 | -2.91 | 780.0864 | 780.0864 | 745.636 | 0 |
| 1738706400 | 770.5611 | -13.99 | -1.78 | 786.355 | 796.5031 | 765.7015 | 0 |
| 1738620000 | 784.5473 | -1.08 | -0.14 | 785.1904 | 809.2714 | 773.1856 | 0 |
| 1738360800 | 785.6288 | -9.41 | -1.18 | 800.6295 | 800.6295 | 752.9131 | 0 |
| 1738274400 | 795.0361 | -43.11 | -5.14 | 838.9613 | 838.9613 | 791.3936 | 0 |
| 1738188000 | 838.1488 | 24.66 | 3.03 | 812.3681 | 841.9338 | 812.3681 | 0 |
| 1738101600 | 813.4869 | -2.62 | -0.32 | 812.1301 | 818.0569 | 798.9199 | 0 |
| 1738015200 | 816.1047 | -16.91 | -2.03 | 827.814 | 829.2419 | 806.6088 | 0 |
| 1737756000 | 833.0174 | 4.38 | 0.53 | 824.5955 | 835.0159 | 809.8927 | 0 |
| 1737669600 | 828.6375 | -0.9 | -0.11 | 833.2762 | 838.914 | 815.8633 | 0 |
| 1737583200 | 829.5389 | 7.66 | 0.93 | 824.9008 | 840.4564 | 814.911 | 0 |
| 1737496800 | 821.8784 | 27.7 | 3.49 | 797.2634 | 834.1502 | 797.2634 | 0 |
| 1737151200 | 794.1773 | 46.66 | 6.24 | 749.0351 | 800.5243 | 749.0351 | 0 |
| 1737064800 | 747.5206 | -26.08 | -3.37 | 771.6933 | 777.7544 | 746.6649 | 0 |
| 1736978400 | 773.5986 | -1.26 | -0.16 | 780.8709 | 794.4888 | 766.9679 | 0 |
| 1736892000 | 774.8618 | -7.25 | -0.93 | 779.1391 | 805.0171 | 767.8755 | 0 |
| 1736805600 | 782.1123 | 29.7 | 3.95 | 753.5286 | 782.1123 | 747.4697 | 0 |
| 1736546400 | 752.4081 | 11.36 | 1.53 | 778.7014 | 778.7014 | 750.0567 | 0 |
| 1736373600 | 741.0468 | -59.82 | -7.47 | 798.6789 | 798.6789 | 737.0575 | 0 |
| 1736287200 | 800.8645 | 3.09 | 0.39 | 810.4806 | 824.0855 | 795.3085 | 0 |
| 1736200800 | 797.7791 | -16.73 | -2.05 | 800.4855 | 845.2841 | 788.5203 | 0 |
| 1735941600 | 814.5125 | 11.13 | 1.39 | 793.0111 | 816.0076 | 785.3218 | 0 |
| 1735855200 | 803.382 | -13.48 | -1.65 | 831.2165 | 836.0572 | 769.0695 | 0 |
| 1735682400 | 816.857 | 16.25 | 2.03 | 819.0634 | 840.2012 | 794.0823 | 0 |
| 1735596000 | 800.6063 | 92.12 | 13.00 | 720.5471 | 824.802 | 720.5471 | 0 |
| 1735336800 | 708.4824 | -68.56 | -8.82 | 784.5286 | 800.748 | 699.4479 | 0 |
| 1735250400 | 777.0383 | -65.52 | -7.78 | 843.1168 | 852.9326 | 768.6451 | 0 |
| 1735077600 | 842.5616 | 8.85 | 1.06 | 835.3793 | 851.5217 | 812.5524 | 0 |
| 1734991200 | 833.7161 | -10.72 | -1.27 | 850.0698 | 856.1847 | 823.6194 | 0 |
| 1734732000 | 844.4364 | 6.64 | 0.79 | 860.6421 | 878.1273 | 811.9538 | 0 |
| 1734645600 | 837.7979 | -54.62 | -6.12 | 893.0897 | 908.3696 | 828.7721 | 0 |
| 1734559200 | 892.4152 | 48.85 | 5.79 | 836.1347 | 917.1446 | 836.1347 | 0 |
| 1734472800 | 843.5671 | 10.54 | 1.27 | 840.0145 | 851.0987 | 819.2671 | 0 |
| 1734386400 | 833.0234 | 30.55 | 3.81 | 802.9005 | 847.2324 | 802.9005 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
