Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.3195 | 0.07 | 0.28 | 23.3263 | 23.3469 | 23.1106 | 0 |
| 1734645600 | 23.2544 | -0.11 | -0.45 | 23.3092 | 23.3948 | 23.138 | 0 |
| 1734559200 | 23.3606 | -0.17 | -0.74 | 23.453 | 23.5934 | 23.3126 | 0 |
| 1734472800 | 23.5352 | -0.15 | -0.64 | 23.6448 | 23.6619 | 23.4736 | 0 |
| 1734386400 | 23.6859 | -0.04 | -0.16 | 23.7612 | 23.9393 | 23.6482 | 0 |
| 1734127200 | 23.7235 | -0.32 | -1.34 | 23.816 | 23.8468 | 23.6961 | 0 |
| 1734040800 | 24.0454 | -0.03 | -0.13 | 24.0728 | 24.131 | 23.9769 | 0 |
| 1733954400 | 24.0762 | 0.28 | 1.19 | 23.7304 | 24.0934 | 23.6448 | 0 |
| 1733868000 | 23.792 | -0.16 | -0.66 | 23.8913 | 23.9461 | 23.7133 | 0 |
| 1733781600 | 23.9495 | -0.04 | -0.19 | 23.9701 | 24.2269 | 23.9427 | 0 |
| 1733522400 | 23.9941 | -0.35 | -1.45 | 24.2029 | 24.2646 | 23.9906 | 0 |
| 1733436000 | 24.3468 | -0.06 | -0.24 | 24.518 | 24.631 | 24.3228 | 0 |
| 1733349600 | 24.405 | 0.03 | 0.13 | 24.3673 | 24.6036 | 24.2748 | 0 |
| 1733263200 | 24.3741 | -0.09 | -0.36 | 24.4289 | 24.5556 | 24.3433 | 0 |
| 1733176800 | 24.4632 | -0.17 | -0.71 | 24.4187 | 24.518 | 24.1139 | 0 |
| 1732917600 | 24.6378 | 0.1 | 0.42 | 24.5693 | 24.7063 | 24.381 | 0 |
| 1732744800 | 24.5351 | 0.01 | 0.06 | 24.5248 | 24.6447 | 24.4426 | 0 |
| 1732658400 | 24.5214 | -0.07 | -0.29 | 24.3947 | 24.5728 | 24.3468 | 0 |
| 1732572000 | 24.5933 | 0.37 | 1.53 | 24.4255 | 24.6515 | 24.3981 | 0 |
| 1732312800 | 24.2235 | 0.11 | 0.44 | 24.1002 | 24.3502 | 23.8708 | 0 |
| 1732226400 | 24.1173 | 0.08 | 0.33 | 24.1755 | 24.2748 | 23.9358 | 0 |
| 1732140000 | 24.0386 | 0.36 | 1.52 | 23.7578 | 24.1036 | 23.7407 | 0 |
| 1732053600 | 23.679 | 0.02 | 0.09 | 23.5934 | 23.7715 | 23.4222 | 0 |
| 1731967200 | 23.6585 | 0.05 | 0.22 | 23.6311 | 23.727 | 23.5626 | 0 |
| 1731708000 | 23.6071 | -0.58 | -2.38 | 23.9632 | 23.9735 | 23.5694 | 0 |
| 1731621600 | 24.1824 | -0.2 | -0.81 | 24.4255 | 24.5967 | 24.1618 | 0 |
| 1731535200 | 24.3791 | 0.02 | 0.07 | 24.3047 | 24.386 | 24.0428 | 0 |
| 1731448800 | 24.3621 | -0.33 | -1.33 | 24.6625 | 24.7332 | 24.3295 | 0 |
| 1731362400 | 24.6916 | -0.38 | -1.53 | 25.1317 | 25.1862 | 24.6713 | 0 |
| 1731103200 | 25.0756 | -0.03 | -0.14 | 24.9912 | 25.0988 | 24.7733 | 0 |
| 1731016800 | 25.1098 | 0.43 | 1.75 | 24.9895 | 25.1877 | 24.9294 | 0 |
| 1730930400 | 24.6781 | -0.07 | -0.29 | 24.6286 | 24.7383 | 24.3986 | 0 |
| 1730844000 | 24.7489 | 0.02 | 0.10 | 24.6817 | 24.8338 | 24.5649 | 0 |
| 1730757600 | 24.7241 | -0.03 | -0.13 | 25.0249 | 25.0815 | 24.6675 | 0 |
| 1730494800 | 24.756 | 0.14 | 0.58 | 24.6994 | 25.2655 | 24.6994 | 0 |
| 1730408400 | 24.6144 | -0.1 | -0.42 | 24.6852 | 24.7984 | 24.5083 | 0 |
| 1730322000 | 24.7171 | -0.26 | -1.03 | 25.0072 | 25.0284 | 24.6923 | 0 |
| 1730235600 | 24.9754 | 0.06 | 0.24 | 24.8091 | 25.1594 | 24.802 | 0 |
| 1730149200 | 24.9152 | -0.09 | -0.37 | 25.0886 | 25.1205 | 24.7489 | 0 |
| 1729890000 | 25.0072 | -0.3 | -1.17 | 25.216 | 25.2797 | 24.986 | 0 |
| 1729803600 | 25.3045 | -0.39 | -1.51 | 25.6123 | 25.676 | 25.2125 | 0 |
| 1729717200 | 25.6937 | 0.15 | 0.58 | 25.6689 | 25.7397 | 25.4283 | 0 |
| 1729630800 | 25.5451 | -0.02 | -0.07 | 25.538 | 25.5982 | 25.3788 | 0 |
| 1729544400 | 25.5628 | 0.44 | 1.75 | 25.2726 | 25.6902 | 25.2726 | 0 |
| 1729285200 | 25.124 | 0.05 | 0.18 | 25.2231 | 25.3823 | 25.0744 | 0 |
| 1729198800 | 25.078 | -0.15 | -0.58 | 25.0108 | 25.2125 | 24.8267 | 0 |
| 1729112400 | 25.2231 | 0.21 | 0.83 | 25.1629 | 25.4708 | 25.124 | 0 |
| 1729026000 | 25.0143 | -0.15 | -0.58 | 25.0568 | 25.2585 | 24.9718 | 0 |
| 1728939600 | 25.1594 | -0.46 | -1.81 | 25.3505 | 25.3611 | 24.9824 | 0 |
| 1728680400 | 25.6229 | -0.09 | -0.34 | 25.6972 | 26.0086 | 25.3929 | 0 |
| 1728594000 | 25.7114 | 0.13 | 0.51 | 25.4602 | 25.7149 | 25.3894 | 0 |
| 1728507600 | 25.5805 | 0.08 | 0.31 | 25.6265 | 25.7963 | 25.5238 | 0 |
| 1728421200 | 25.5026 | -0.53 | -2.05 | 25.722 | 25.7609 | 25.1771 | 0 |
| 1728334800 | 26.0369 | 0.13 | 0.51 | 25.9662 | 26.2351 | 25.9662 | 0 |
| 1728075600 | 25.906 | 0.18 | 0.70 | 25.6442 | 25.9273 | 25.5486 | 0 |
| 1727989200 | 25.7256 | -0.24 | -0.94 | 25.9202 | 25.9202 | 25.4283 | 0 |
| 1727902800 | 25.9697 | 0.11 | 0.42 | 25.7822 | 26.0759 | 25.7822 | 0 |
| 1727816400 | 25.86 | -0.18 | -0.71 | 25.768 | 26.182 | 25.7609 | 0 |
| 1727730000 | 26.044 | 0.3 | 1.15 | 26.0476 | 26.0582 | 25.7999 | 0 |
| 1727470800 | 25.7468 | -0.08 | -0.30 | 26.1467 | 26.1573 | 25.3646 | 0 |
| 1727384400 | 25.8246 | -0.02 | -0.07 | 26.0157 | 26.2563 | 25.8034 | 0 |
| 1727298000 | 25.8423 | -0.35 | -1.34 | 25.991 | 26.2316 | 25.7893 | 0 |
| 1727211600 | 26.1926 | 0.23 | 0.87 | 26.1431 | 26.3802 | 26.0688 | 0 |
| 1727125200 | 25.9662 | -0.08 | -0.33 | 25.9945 | 26.1997 | 25.9237 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
