Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 219.0905 | -1.27 | -0.57 | 220.2936 | 220.4186 | 218.793 | 0 |
| 1738274400 | 220.3565 | 0.79 | 0.36 | 219.5965 | 221.681 | 219.4349 | 0 |
| 1738188000 | 219.5679 | 0.86 | 0.40 | 218.6566 | 220.0822 | 217.7963 | 0 |
| 1738101600 | 218.704 | -0.7 | -0.32 | 219.038 | 219.573 | 218.0452 | 0 |
| 1738015200 | 219.4042 | -4.62 | -2.06 | 221.3709 | 222.3249 | 218.3352 | 0 |
| 1737756000 | 224.0203 | 0.47 | 0.21 | 224.3739 | 224.7677 | 222.912 | 0 |
| 1737669600 | 223.5539 | -1.35 | -0.60 | 224.0835 | 224.8781 | 222.7254 | 0 |
| 1737583200 | 224.9084 | -0.12 | -0.05 | 224.2057 | 225.2646 | 223.9875 | 0 |
| 1737496800 | 225.0258 | -1.93 | -0.85 | 225.4575 | 225.6103 | 223.7204 | 0 |
| 1737151200 | 226.9525 | -2.09 | -0.91 | 228.6971 | 229.0735 | 226.0676 | 0 |
| 1737064800 | 229.0403 | 1.38 | 0.61 | 227.9325 | 229.2007 | 226.853 | 0 |
| 1736978400 | 227.6607 | 4.39 | 1.97 | 223.4428 | 227.7389 | 223.0145 | 0 |
| 1736892000 | 223.2714 | -1.27 | -0.57 | 223.2297 | 223.7259 | 222.0095 | 0 |
| 1736805600 | 224.5443 | -0.18 | -0.08 | 226.2681 | 226.75 | 223.9273 | 0 |
| 1736546400 | 224.7275 | 5.63 | 2.57 | 222.1516 | 226.0051 | 222.0554 | 0 |
| 1736373600 | 219.0977 | 0.29 | 0.13 | 219.7086 | 220.4931 | 218.1572 | 0 |
| 1736287200 | 218.8052 | -0.77 | -0.35 | 218.5167 | 220.3816 | 218.0844 | 0 |
| 1736200800 | 219.5776 | 2.93 | 1.35 | 218.1431 | 220.8914 | 217.9945 | 0 |
| 1735941600 | 216.6476 | -1.87 | -0.86 | 217.6095 | 217.7784 | 216.3767 | 0 |
| 1735855200 | 218.516 | 1.66 | 0.76 | 217.1376 | 220.1615 | 217.029 | 0 |
| 1735682400 | 216.8594 | -1.78 | -0.81 | 218.0537 | 218.2863 | 216.1239 | 0 |
| 1735596000 | 218.6372 | 3.74 | 1.74 | 217.3287 | 221.486 | 216.9174 | 0 |
| 1735336800 | 214.8969 | 0.85 | 0.40 | 214.7553 | 215.1677 | 214.1177 | 0 |
| 1735250400 | 214.0452 | -1.61 | -0.75 | 215.4943 | 215.8081 | 213.6351 | 0 |
| 1735077600 | 215.6543 | 2.63 | 1.23 | 214.4098 | 215.7344 | 214.2967 | 0 |
| 1734991200 | 213.0263 | -0.76 | -0.36 | 215.2264 | 215.6515 | 212.0796 | 0 |
| 1734732000 | 213.7894 | 2.1 | 0.99 | 212.3387 | 214.4571 | 211.4734 | 0 |
| 1734645600 | 211.6878 | -1.48 | -0.69 | 211.5271 | 212.767 | 210.982 | 0 |
| 1734559200 | 213.1689 | 0.24 | 0.11 | 212.9645 | 214.2462 | 212.8966 | 0 |
| 1734472800 | 212.9272 | -0.88 | -0.41 | 212.9075 | 212.9786 | 210.7264 | 0 |
| 1734386400 | 213.8033 | -1.73 | -0.80 | 214.4535 | 214.9446 | 213.7298 | 0 |
| 1734127200 | 215.5293 | -0.78 | -0.36 | 216.2994 | 217.0179 | 214.7044 | 0 |
| 1734040800 | 216.3107 | -1.47 | -0.67 | 218.1408 | 218.2022 | 214.7931 | 0 |
| 1733954400 | 217.78 | 2.9 | 1.35 | 215.0202 | 218.0069 | 214.7566 | 0 |
| 1733868000 | 214.8765 | 0.25 | 0.12 | 213.604 | 215.2408 | 213.1437 | 0 |
| 1733781600 | 214.6281 | 2.89 | 1.36 | 214.558 | 215.7429 | 214.2349 | 0 |
| 1733522400 | 211.7415 | -1.45 | -0.68 | 212.7932 | 212.9934 | 211.237 | 0 |
| 1733436000 | 213.1964 | -0.64 | -0.30 | 214.2481 | 214.6264 | 212.7722 | 0 |
| 1733349600 | 213.8315 | -0.67 | -0.31 | 214.5344 | 215.1141 | 213.3715 | 0 |
| 1733263200 | 214.5057 | 1.6 | 0.75 | 214.2033 | 215.0611 | 213.422 | 0 |
| 1733176800 | 212.9075 | -2.36 | -1.10 | 212.6953 | 215.6376 | 212.4982 | 0 |
| 1732917600 | 215.2686 | 1.33 | 0.62 | 215.8418 | 216.3947 | 214.7463 | 0 |
| 1732744800 | 213.9425 | -2.2 | -1.02 | 215.8901 | 216.3417 | 213.3545 | 0 |
| 1732658400 | 216.1431 | 0.19 | 0.09 | 216.0293 | 218.038 | 214.9277 | 0 |
| 1732572000 | 215.9555 | -2.1 | -0.96 | 218.7861 | 219.7907 | 215.8981 | 0 |
| 1732312800 | 218.0587 | 0.02 | 0.01 | 219.7471 | 219.8082 | 216.4528 | 0 |
| 1732226400 | 218.0373 | 1.42 | 0.65 | 218.6318 | 219.6685 | 217.4756 | 0 |
| 1732140000 | 216.6187 | 1.51 | 0.70 | 216.2221 | 217.4042 | 215.995 | 0 |
| 1732053600 | 215.1132 | 0.92 | 0.43 | 214.5772 | 216.05 | 213.8955 | 0 |
| 1731967200 | 214.1898 | 3.91 | 1.86 | 211.5499 | 214.2998 | 210.6294 | 0 |
| 1731708000 | 210.2749 | -0.02 | -0.01 | 209.1862 | 212.1166 | 209.1308 | 0 |
| 1731621600 | 210.2978 | -1.76 | -0.83 | 210.1099 | 212.2515 | 209.6854 | 0 |
| 1731535200 | 212.057 | 0.32 | 0.15 | 211.7796 | 212.9435 | 210.0398 | 0 |
| 1731448800 | 211.7419 | -0.73 | -0.34 | 212.1075 | 213.2161 | 211.2733 | 0 |
| 1731362400 | 212.4701 | -1.53 | -0.71 | 215.3434 | 215.7417 | 212.1137 | 0 |
| 1731103200 | 213.9988 | -3.31 | -1.52 | 216.048 | 216.635 | 213.7117 | 0 |
| 1731016800 | 217.3089 | 3.33 | 1.55 | 215.4464 | 217.7529 | 214.4822 | 0 |
| 1730930400 | 213.9826 | -3.57 | -1.64 | 215.0153 | 215.6703 | 211.5399 | 0 |
| 1730844000 | 217.5548 | 0.43 | 0.20 | 217.7262 | 219.2434 | 216.8644 | 0 |
| 1730757600 | 217.1294 | 3.06 | 1.43 | 215.6053 | 217.3559 | 215.3197 | 0 |
| 1730494800 | 214.0727 | -0.36 | -0.17 | 215.2379 | 216.9401 | 213.5949 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
