Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 19.1176 | -0.23 | -1.19 | 19.4348 | 19.594 | 19.1129 | 0 |
| 1741384800 | 19.3478 | 0.2 | 1.04 | 19.2595 | 19.5688 | 19.2037 | 0 |
| 1741298400 | 19.1486 | -0.07 | -0.34 | 19.2545 | 19.3733 | 18.976 | 0 |
| 1741212000 | 19.2145 | -0.42 | -2.16 | 19.4983 | 19.5478 | 18.9472 | 0 |
| 1741125600 | 19.6386 | 0.04 | 0.19 | 19.3665 | 19.6882 | 19.2669 | 0 |
| 1741039200 | 19.6015 | -0.19 | -0.95 | 19.7179 | 19.9289 | 19.4647 | 0 |
| 1740780000 | 19.7888 | -0.18 | -0.92 | 19.8523 | 19.9007 | 19.6767 | 0 |
| 1740693600 | 19.9733 | 0.34 | 1.74 | 19.6804 | 20.0415 | 19.6603 | 0 |
| 1740607200 | 19.632 | -0.19 | -0.95 | 19.8623 | 19.8797 | 19.5405 | 0 |
| 1740520800 | 19.8205 | -0.35 | -1.73 | 20.2561 | 20.2612 | 19.7106 | 0 |
| 1740434400 | 20.1701 | -0.04 | -0.21 | 20.0928 | 20.2138 | 20.0428 | 0 |
| 1740175200 | 20.2129 | -0.5 | -2.40 | 20.6597 | 20.6734 | 20.19 | 0 |
| 1740088800 | 20.7097 | 0.05 | 0.26 | 20.6271 | 20.811 | 20.5533 | 0 |
| 1740002400 | 20.6555 | 0.21 | 1.01 | 20.5902 | 20.7823 | 20.5219 | 0 |
| 1739916000 | 20.449 | 0.34 | 1.68 | 20.2178 | 20.4644 | 20.1273 | 0 |
| 1739570400 | 20.1104 | -0.05 | -0.23 | 20.2683 | 20.3917 | 20.0954 | 0 |
| 1739484000 | 20.1573 | -0.02 | -0.10 | 20.0652 | 20.2097 | 19.924 | 0 |
| 1739397600 | 20.1775 | -0.42 | -2.03 | 20.4345 | 20.4733 | 20.1642 | 0 |
| 1739311200 | 20.5954 | 0.33 | 1.62 | 20.4378 | 20.6242 | 20.4003 | 0 |
| 1739224800 | 20.2667 | 0.37 | 1.84 | 20.096 | 20.3046 | 20.0435 | 0 |
| 1738965600 | 19.901 | 0.1 | 0.52 | 20.0047 | 20.0133 | 19.8322 | 0 |
| 1738879200 | 19.7986 | -0.06 | -0.32 | 19.887 | 20.0156 | 19.7225 | 0 |
| 1738792800 | 19.8617 | -0.31 | -1.51 | 20.1208 | 20.1235 | 19.7885 | 0 |
| 1738706400 | 20.1671 | -0.13 | -0.63 | 19.9766 | 20.3259 | 19.6693 | 0 |
| 1738620000 | 20.2953 | 0.33 | 1.67 | 20.4836 | 20.6371 | 19.9933 | 0 |
| 1738360800 | 19.9621 | -0.07 | -0.36 | 20.0749 | 20.1536 | 19.8123 | 0 |
| 1738274400 | 20.0347 | -0.03 | -0.13 | 19.9479 | 20.232 | 19.8588 | 0 |
| 1738188000 | 20.0601 | -0.12 | -0.60 | 20.2112 | 20.2378 | 19.94 | 0 |
| 1738101600 | 20.1809 | 0.04 | 0.18 | 20.2361 | 20.3583 | 20.0259 | 0 |
| 1738015200 | 20.1451 | -0.46 | -2.21 | 20.4418 | 20.5733 | 19.9613 | 0 |
| 1737756000 | 20.6006 | 0.02 | 0.09 | 20.5865 | 20.7128 | 20.4509 | 0 |
| 1737669600 | 20.5818 | -0.19 | -0.90 | 20.7855 | 20.9414 | 20.5009 | 0 |
| 1737583200 | 20.7695 | -0.1 | -0.48 | 20.7884 | 20.9896 | 20.7042 | 0 |
| 1737496800 | 20.87 | -0.38 | -1.79 | 21.0263 | 21.0541 | 20.6842 | 0 |
| 1737151200 | 21.2514 | -0.22 | -1.02 | 21.513 | 21.5725 | 21.1994 | 0 |
| 1737064800 | 21.4694 | -0.2 | -0.93 | 21.5842 | 21.5971 | 21.1744 | 0 |
| 1736978400 | 21.6706 | 0.65 | 3.10 | 21.092 | 21.6733 | 20.9701 | 0 |
| 1736892000 | 21.0186 | -0.18 | -0.87 | 21.0594 | 21.1946 | 20.9112 | 0 |
| 1736805600 | 21.2021 | 0.36 | 1.74 | 21.297 | 21.3951 | 21.0152 | 0 |
| 1736546400 | 20.8402 | 0.95 | 4.76 | 20.3305 | 21.0857 | 20.3144 | 0 |
| 1736373600 | 19.8927 | -0.09 | -0.44 | 20.1651 | 20.2552 | 19.7871 | 0 |
| 1736287200 | 19.9813 | 0.01 | 0.05 | 19.82 | 20.0798 | 19.7753 | 0 |
| 1736200800 | 19.9707 | 0.1 | 0.49 | 19.923 | 20.2445 | 19.8677 | 0 |
| 1735941600 | 19.8743 | -0.04 | -0.18 | 19.8504 | 19.94 | 19.7155 | 0 |
| 1735855200 | 19.9103 | 0.33 | 1.68 | 19.5749 | 20.0869 | 19.5635 | 0 |
| 1735682400 | 19.5816 | 0.03 | 0.15 | 19.5547 | 19.6313 | 19.4005 | 0 |
| 1735596000 | 19.5527 | 0.44 | 2.30 | 19.316 | 19.7556 | 19.2441 | 0 |
| 1735336800 | 19.1124 | 0.25 | 1.34 | 18.9778 | 19.1721 | 18.9419 | 0 |
| 1735250400 | 18.8589 | -0.22 | -1.16 | 19.1012 | 19.1625 | 18.8126 | 0 |
| 1735077600 | 19.0803 | 0.24 | 1.26 | 18.9558 | 19.1576 | 18.9095 | 0 |
| 1734991200 | 18.8426 | -0.06 | -0.30 | 19.0061 | 19.0787 | 18.6544 | 0 |
| 1734732000 | 18.8985 | 0.09 | 0.46 | 18.7697 | 18.9856 | 18.627 | 0 |
| 1734645600 | 18.8123 | -0.06 | -0.32 | 18.7855 | 19.0539 | 18.7773 | 0 |
| 1734559200 | 18.8729 | 0.07 | 0.37 | 18.8878 | 19.0973 | 18.8629 | 0 |
| 1734472800 | 18.8038 | -0.12 | -0.61 | 18.8446 | 18.8626 | 18.5377 | 0 |
| 1734386400 | 18.92 | -0.18 | -0.96 | 18.9937 | 19.0579 | 18.8778 | 0 |
| 1734127200 | 19.1031 | 0.19 | 0.99 | 18.9451 | 19.134 | 18.8967 | 0 |
| 1734040800 | 18.9159 | 0.01 | 0.06 | 18.9375 | 18.9929 | 18.6514 | 0 |
| 1733954400 | 18.905 | 0.46 | 2.51 | 18.513 | 18.923 | 18.5023 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
