Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 18.7503 | 0.01 | 0.05 | 18.8154 | 18.9368 | 18.7005 | 0 |
| 1732053600 | 18.74 | 0.03 | 0.17 | 18.6737 | 18.8653 | 18.5502 | 0 |
| 1731967200 | 18.7081 | 0.57 | 3.13 | 18.2234 | 18.7386 | 18.1037 | 0 |
| 1731708000 | 18.1399 | -0.27 | -1.48 | 18.16 | 18.4366 | 18.0845 | 0 |
| 1731621600 | 18.4119 | -0.01 | -0.03 | 18.4366 | 18.6538 | 18.3271 | 0 |
| 1731535200 | 18.4174 | 0.06 | 0.33 | 18.31 | 18.5275 | 18.0578 | 0 |
| 1731448800 | 18.3569 | 0.02 | 0.13 | 18.3662 | 18.5656 | 18.2998 | 0 |
| 1731362400 | 18.333 | -0.32 | -1.73 | 18.7672 | 18.7943 | 18.2746 | 0 |
| 1731103200 | 18.6557 | -0.42 | -2.19 | 18.8872 | 18.9554 | 18.581 | 0 |
| 1731016800 | 19.0736 | 0.07 | 0.36 | 18.9343 | 19.1791 | 18.7108 | 0 |
| 1730930400 | 19.0057 | -0.05 | -0.25 | 18.7598 | 19.1953 | 18.5538 | 0 |
| 1730844000 | 19.0541 | 0.08 | 0.42 | 19.0193 | 19.246 | 18.904 | 0 |
| 1730757600 | 18.9744 | 0.5 | 2.71 | 18.8006 | 19.0044 | 18.7718 | 0 |
| 1730494800 | 18.4743 | -0.13 | -0.70 | 18.7386 | 18.9332 | 18.4455 | 0 |
| 1730408400 | 18.6049 | 0.24 | 1.30 | 18.391 | 18.6953 | 18.2649 | 0 |
| 1730322000 | 18.3665 | 0.38 | 2.13 | 18.1061 | 18.473 | 18.0969 | 0 |
| 1730235600 | 17.9832 | -0.1 | -0.58 | 18.0756 | 18.2728 | 17.8675 | 0 |
| 1730149200 | 18.0876 | -1.11 | -5.77 | 18.4542 | 18.4881 | 17.9999 | 0 |
| 1729890000 | 19.1945 | 0.34 | 1.83 | 18.8401 | 19.2282 | 18.7377 | 0 |
| 1729803600 | 18.8498 | -0.04 | -0.21 | 19.1129 | 19.231 | 18.6702 | 0 |
| 1729717200 | 18.8898 | -0.18 | -0.93 | 18.9731 | 19.0247 | 18.7093 | 0 |
| 1729630800 | 19.0665 | 0.44 | 2.38 | 18.5184 | 19.1495 | 18.4774 | 0 |
| 1729544400 | 18.624 | 0.31 | 1.69 | 18.4167 | 18.6993 | 18.3828 | 0 |
| 1729285200 | 18.3146 | -0.35 | -1.86 | 18.7375 | 18.7379 | 18.2007 | 0 |
| 1729198800 | 18.6619 | 0.05 | 0.27 | 18.5818 | 18.742 | 18.4196 | 0 |
| 1729112400 | 18.6119 | -0.15 | -0.79 | 18.844 | 18.8485 | 18.4763 | 0 |
| 1729026000 | 18.761 | -0.69 | -3.56 | 18.7652 | 18.8305 | 18.5144 | 0 |
| 1728939600 | 19.4545 | -0.43 | -2.17 | 19.5966 | 19.6719 | 19.3909 | 0 |
| 1728680400 | 19.8855 | -0.12 | -0.60 | 19.7959 | 20.0332 | 19.7529 | 0 |
| 1728594000 | 20.006 | 0.6 | 3.11 | 19.4821 | 20.0187 | 19.4431 | 0 |
| 1728507600 | 19.4022 | -0.16 | -0.84 | 19.6671 | 19.6985 | 19.04 | 0 |
| 1728421200 | 19.5663 | -0.81 | -3.98 | 20.0626 | 20.1189 | 19.3689 | 0 |
| 1728334800 | 20.3768 | 0.52 | 2.64 | 19.895 | 20.4134 | 19.8901 | 0 |
| 1728075600 | 19.8525 | 0.09 | 0.43 | 19.8822 | 20.0868 | 19.7725 | 0 |
| 1727989200 | 19.7672 | 0.85 | 4.51 | 19.068 | 19.786 | 18.9557 | 0 |
| 1727902800 | 18.915 | 0.07 | 0.35 | 19.1829 | 19.4154 | 18.8049 | 0 |
| 1727816400 | 18.8497 | 0.39 | 2.11 | 18.2689 | 19.2121 | 17.9859 | 0 |
| 1727730000 | 18.4597 | 0.06 | 0.32 | 18.5141 | 18.6351 | 18.2662 | 0 |
| 1727470800 | 18.4013 | 0.2 | 1.10 | 18.1721 | 18.4942 | 18.1194 | 0 |
| 1727384400 | 18.2004 | -0.49 | -2.63 | 18.2499 | 18.4994 | 18.0739 | 0 |
| 1727298000 | 18.6925 | -0.32 | -1.67 | 18.9234 | 19.0618 | 18.6143 | 0 |
| 1727211600 | 19.0108 | 0.25 | 1.32 | 18.9939 | 19.2149 | 18.9193 | 0 |
| 1727125200 | 18.764 | -0.09 | -0.46 | 18.813 | 19.0695 | 18.5557 | 0 |
| 1726866000 | 18.8513 | 0.09 | 0.46 | 18.7223 | 18.8924 | 18.6041 | 0 |
| 1726779600 | 18.7656 | 0.33 | 1.80 | 18.6583 | 18.853 | 18.5228 | 0 |
| 1726693200 | 18.4338 | -0.1 | -0.53 | 18.43 | 18.5986 | 18.214 | 0 |
| 1726606800 | 18.5325 | 0.21 | 1.12 | 18.3609 | 18.6429 | 18.1851 | 0 |
| 1726520400 | 18.3266 | 0.25 | 1.38 | 18.1072 | 18.4268 | 18.016 | 0 |
| 1726261200 | 18.0771 | -0.15 | -0.82 | 18.2448 | 18.4279 | 18.0206 | 0 |
| 1726174800 | 18.2258 | 0.46 | 2.57 | 18.0606 | 18.3578 | 17.8598 | 0 |
| 1726088400 | 17.7686 | 0.25 | 1.40 | 17.712 | 17.883 | 17.4598 | 0 |
| 1726002000 | 17.5234 | -0.51 | -2.81 | 17.9688 | 18.0945 | 17.3458 | 0 |
| 1725915600 | 18.0298 | 0.04 | 0.25 | 18.1467 | 18.1572 | 17.7727 | 0 |
| 1725656400 | 17.9855 | -0.31 | -1.72 | 18.3561 | 18.4764 | 17.8179 | 0 |
| 1725570000 | 18.3004 | 0.11 | 0.58 | 18.2723 | 18.6325 | 18.2226 | 0 |
| 1725483600 | 18.194 | -0.33 | -1.77 | 18.3114 | 18.7409 | 18.1846 | 0 |
| 1725397200 | 18.5223 | -0.66 | -3.44 | 19.3147 | 19.3147 | 18.4532 | 0 |
| 1725051600 | 19.1825 | -0.44 | -2.22 | 19.7698 | 19.7898 | 19.1359 | 0 |
| 1724965200 | 19.6187 | 0.33 | 1.73 | 19.2984 | 19.6956 | 19.1339 | 0 |
| 1724878800 | 19.2842 | -0.24 | -1.21 | 19.4656 | 19.4802 | 19.1277 | 0 |
| 1724792400 | 19.5212 | -0.42 | -2.12 | 19.9063 | 19.9351 | 19.4715 | 0 |
| 1724706000 | 19.9435 | 0.43 | 2.21 | 19.6379 | 20.0704 | 19.6113 | 0 |
| 1724446800 | 19.5125 | 0.39 | 2.05 | 19.1444 | 19.5415 | 19.1376 | 0 |
| 1724360400 | 19.1211 | 0.07 | 0.39 | 18.987 | 19.2388 | 18.9358 | 0 |
| 1724274000 | 19.047 | -0.23 | -1.21 | 19.2653 | 19.4667 | 18.9165 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
