Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 25.5767 | 0.24 | 0.95 | 25.6648 | 25.6707 | 25.1562 | 0 |
| 1732226400 | 25.335 | 0.31 | 1.24 | 25.2954 | 25.6059 | 25.242 | 0 |
| 1732140000 | 25.0259 | 0.02 | 0.07 | 25.0962 | 25.2747 | 24.9594 | 0 |
| 1732053600 | 25.009 | 0.05 | 0.18 | 24.9203 | 25.1762 | 24.7557 | 0 |
| 1731967200 | 24.9634 | 0.77 | 3.17 | 24.3158 | 25.004 | 24.1569 | 0 |
| 1731708000 | 24.1963 | -0.36 | -1.46 | 24.2201 | 24.592 | 24.1225 | 0 |
| 1731621600 | 24.556 | -0 | -0.02 | 24.589 | 24.8787 | 24.4429 | 0 |
| 1731535200 | 24.5603 | 0.08 | 0.34 | 24.4219 | 24.7071 | 24.0809 | 0 |
| 1731448800 | 24.4767 | 0.03 | 0.14 | 24.4957 | 24.7549 | 24.4005 | 0 |
| 1731362400 | 24.4418 | -0.42 | -1.69 | 25.0257 | 25.0567 | 24.3639 | 0 |
| 1731103200 | 24.8627 | -0.55 | -2.18 | 25.1712 | 25.262 | 24.7631 | 0 |
| 1731016800 | 25.4163 | 0.09 | 0.37 | 25.2298 | 25.557 | 24.933 | 0 |
| 1730930400 | 25.3228 | -0.06 | -0.24 | 24.9662 | 25.5754 | 24.7207 | 0 |
| 1730844000 | 25.3841 | 0.11 | 0.43 | 25.3344 | 25.6398 | 25.1841 | 0 |
| 1730757600 | 25.2748 | 0.68 | 2.75 | 25.0433 | 25.3148 | 25.005 | 0 |
| 1730494800 | 24.5994 | -0.17 | -0.69 | 24.9458 | 25.2105 | 24.5597 | 0 |
| 1730408400 | 24.7702 | 0.32 | 1.31 | 24.4855 | 24.8907 | 24.3176 | 0 |
| 1730322000 | 24.4498 | 0.51 | 2.14 | 24.1032 | 24.5916 | 24.091 | 0 |
| 1730235600 | 23.9366 | -0.14 | -0.56 | 24.0596 | 24.3221 | 23.7826 | 0 |
| 1730149200 | 24.0726 | -1.46 | -5.73 | 24.5634 | 24.6055 | 23.9558 | 0 |
| 1729890000 | 25.5358 | 0.46 | 1.84 | 25.0666 | 25.5807 | 24.9282 | 0 |
| 1729803600 | 25.0742 | -0.05 | -0.20 | 25.4239 | 25.5812 | 24.8353 | 0 |
| 1729717200 | 25.1242 | -0.23 | -0.91 | 25.235 | 25.3036 | 24.8842 | 0 |
| 1729630800 | 25.356 | 0.59 | 2.39 | 24.629 | 25.4663 | 24.5727 | 0 |
| 1729544400 | 24.7645 | 0.42 | 1.73 | 24.4912 | 24.8646 | 24.4438 | 0 |
| 1729285200 | 24.3439 | -0.46 | -1.85 | 24.906 | 24.9065 | 24.1926 | 0 |
| 1729198800 | 24.8023 | 0.07 | 0.28 | 24.6959 | 24.9087 | 24.4803 | 0 |
| 1729112400 | 24.7328 | -0.2 | -0.78 | 25.0412 | 25.0471 | 24.5526 | 0 |
| 1729026000 | 24.9278 | -0.92 | -3.55 | 24.9334 | 25.0201 | 24.6002 | 0 |
| 1728939600 | 25.8458 | -0.56 | -2.13 | 26.0345 | 26.1346 | 25.7613 | 0 |
| 1728680400 | 26.4083 | -0.16 | -0.59 | 26.2834 | 26.6044 | 26.2321 | 0 |
| 1728594000 | 26.5649 | 0.81 | 3.13 | 25.8674 | 26.5818 | 25.8176 | 0 |
| 1728507600 | 25.7599 | -0.21 | -0.83 | 26.1099 | 26.1533 | 25.279 | 0 |
| 1728421200 | 25.9744 | -1.07 | -3.96 | 26.6407 | 26.708 | 25.7125 | 0 |
| 1728334800 | 27.0468 | 0.71 | 2.68 | 26.4048 | 27.0954 | 26.4009 | 0 |
| 1728075600 | 26.3411 | 0.12 | 0.44 | 26.3746 | 26.6519 | 26.2349 | 0 |
| 1727989200 | 26.2246 | 1.13 | 4.52 | 25.3046 | 26.2495 | 25.1482 | 0 |
| 1727902800 | 25.0911 | 0.09 | 0.36 | 25.4427 | 25.7547 | 24.945 | 0 |
| 1727816400 | 25.0013 | 0.52 | 2.13 | 24.2333 | 25.4819 | 23.8557 | 0 |
| 1727730000 | 24.4809 | 0.09 | 0.36 | 24.5587 | 24.7135 | 24.2244 | 0 |
| 1727470800 | 24.3942 | 0.27 | 1.12 | 24.0904 | 24.5174 | 24.0205 | 0 |
| 1727384400 | 24.1249 | -0.65 | -2.62 | 24.1905 | 24.5211 | 23.9571 | 0 |
| 1727298000 | 24.7739 | -0.42 | -1.66 | 25.0799 | 25.2632 | 24.6702 | 0 |
| 1727211600 | 25.1925 | 0.33 | 1.33 | 25.1701 | 25.4629 | 25.0713 | 0 |
| 1727125200 | 24.8624 | -0.11 | -0.42 | 24.9273 | 25.2671 | 24.5864 | 0 |
| 1726866000 | 24.9681 | 0.12 | 0.47 | 24.7996 | 25.0224 | 24.6407 | 0 |
| 1726779600 | 24.8512 | 0.44 | 1.81 | 24.7092 | 24.9669 | 24.5298 | 0 |
| 1726693200 | 24.4087 | -0.13 | -0.52 | 24.4036 | 24.6269 | 24.1176 | 0 |
| 1726606800 | 24.5361 | 0.28 | 1.14 | 24.3087 | 24.6823 | 24.0763 | 0 |
| 1726520400 | 24.2603 | 0.34 | 1.42 | 23.9649 | 24.3929 | 23.8493 | 0 |
| 1726261200 | 23.9202 | -0.19 | -0.80 | 24.144 | 24.3843 | 23.8454 | 0 |
| 1726174800 | 24.1137 | 0.61 | 2.59 | 23.9003 | 24.2883 | 23.6295 | 0 |
| 1726088400 | 23.5056 | 0.33 | 1.41 | 23.4307 | 23.657 | 23.0972 | 0 |
| 1726002000 | 23.1781 | -0.67 | -2.80 | 23.7659 | 23.9335 | 22.9433 | 0 |
| 1725915600 | 23.8446 | 0.07 | 0.29 | 24.0019 | 24.0131 | 23.5046 | 0 |
| 1725656400 | 23.7762 | -0.41 | -1.71 | 24.266 | 24.425 | 23.5545 | 0 |
| 1725570000 | 24.1889 | 0.14 | 0.60 | 24.1518 | 24.6278 | 24.0861 | 0 |
| 1725483600 | 24.045 | -0.43 | -1.76 | 24.2014 | 24.7677 | 24.0326 | 0 |
| 1725397200 | 24.4755 | -0.86 | -3.39 | 25.5169 | 25.5224 | 24.3842 | 0 |
| 1725051600 | 25.3336 | -0.57 | -2.21 | 26.1091 | 26.1355 | 25.272 | 0 |
| 1724965200 | 25.9059 | 0.45 | 1.75 | 25.4829 | 26.0075 | 25.2659 | 0 |
| 1724878800 | 25.4608 | -0.31 | -1.20 | 25.7002 | 25.7195 | 25.2542 | 0 |
| 1724792400 | 25.7701 | -0.55 | -2.10 | 26.2784 | 26.3164 | 25.7045 | 0 |
| 1724706000 | 26.3237 | 0.58 | 2.25 | 25.9205 | 26.4913 | 25.8853 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
