ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Grains

DJ Commodity Index Grains (DJCIGR)

230,21
-1,44
(-0,62%)
Fechado 09 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738965600230.2073-1.44-0.62232.4544232.4544229.58750
1738879200231.64871.880.82230.6201231.9411227.91170
1738792800229.773-2.71-1.17233.6682233.8635229.07110
1738706400232.48283.331.45228.4055233.1293227.77210
1738620000229.15533.271.45223.5746229.9837223.33380
1738360800225.8831-1.94-0.85226.3992227.7626224.12630
1738274400227.8211-2.42-1.05229.3103229.5633227.23850
1738188000230.24454.882.17227.3688230.2645226.72360
1738101600225.36231.20.54223.7226226.7502223.5990
1738015200224.1595-2.54-1.12224.5877225.6276223.070
1737756000226.7033-2.67-1.17226.955228.0111225.58310
1737669600229.3772.070.91225.8153231.1184225.5520
1737583200227.3108-1.69-0.74228.2978230.9998226.44750
1737496800228.99865.672.54226.0282229.5733225.5470
1737151200223.32692.721.23221.7538224.1256220.1660
1737064800220.6084-3.25-1.45222.3682222.4038220.33010
1736978400223.8564-0.08-0.03224.5302225.7885223.69980
1736892000223.9321-0.92-0.41224.9476227.1688223.60260
1736805600224.84854.842.20221.9649225.0062220.890
1736546400220.01175.382.51216.1782221.7666215.30090
1736373600214.6302-1.53-0.71215.731216.6519214.34380
1736287200216.15910.320.15213.9977216.2414213.62410
1736200800215.83582.61.22215.2974217.5271215.04530
1735941600213.2358-4.75-2.18217.1774217.264212.62030
1735855200217.98310.140.06218.068218.3988216.41660
1735682400217.84173.311.54215.4391218.0681215.33640
1735596000214.5301-0.21-0.10215.9378217.4923213.83960
1735336800214.7377-0.48-0.22214.7811215.3345214.17630
1735250400215.22013.091.46212.2399215.285212.23990
1735077600212.1269-0.02-0.01212.216212.5152211.71660
1734991200212.14420.360.17212.0149212.6127211.15190
1734732000211.77952.181.04210.6549212.314210.37280
1734645600209.59531.370.66208.2404209.6219206.91910
1734559200208.23-3.83-1.81211.0654212.0636208.05330
1734472800212.0643-1.35-0.63213.7505213.7505210.85950
1734386400213.4169-0.28-0.13214.4422215.0058213.1450
1734127200213.7009-1.6-0.74214.8517215.3969213.31420
1734040800215.2973-1.01-0.47215.6512216.8131214.57020
1733954400216.30350.320.15216.3301217.5102215.43940
1733868000215.986720.93213.8754216.5578213.63480
1733781600213.98790.140.07214.5431215.5226213.27790
1733522400213.84310.990.46212.878214.2888212.38970
1733436000212.85782.421.15210.7968213.1474210.39180
1733349600210.4418-0.96-0.45210.7534211.1782209.50850
1733263200211.40190.530.25211.7693213.2751210.77040
1733176800210.8709-0.74-0.35210.0868211.3596209.79010
1732917600211.61281.10.52210.5609211.9779209.74640
1732744800210.5091-0.41-0.19211.3511212.227210.25210
1732658400210.9161-0.55-0.26211.1345213.0435209.69450
1732572000211.4691-0.82-0.39212.5813212.8453211.0650
1732312800212.2903-0.11-0.05212.7329213.4571211.74860
1732226400212.3988-2.04-0.95215.4805216.0443212.23540
1732140000214.4435-0.35-0.16213.7703215.4034212.7760
1732053600214.7889-1.1-0.51215.526216.764214.35870
1731967200215.88922.411.13212.7201215.9022212.02390
1731708000213.47862.391.13211.5903214.4078211.25190
1731621600211.087-3.82-1.78215.2052215.3996210.74170
1731535200214.9117-0.58-0.27215.2288216.4819213.44750
1731448800215.4938-1.75-0.80217.605218.4692214.4810
1731362400217.2415-0.9-0.41218.8565219.2593216.03820

Seu Histórico Recente

Delayed Upgrade Clock