Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 472.3963 | -8.92 | -1.85 | 479.0639 | 480.4175 | 469.4385 | 0 |
| 1741298400 | 481.3198 | 0.35 | 0.07 | 478.4121 | 486.3832 | 474.7525 | 0 |
| 1741212000 | 480.9689 | 23.81 | 5.21 | 475.705 | 483.4254 | 474.8026 | 0 |
| 1741125600 | 457.1561 | -4.16 | -0.90 | 457.5572 | 462.0691 | 453.4463 | 0 |
| 1741039200 | 461.3171 | 6.07 | 1.33 | 455.1007 | 466.5309 | 454.9002 | 0 |
| 1740780000 | 455.2511 | -7.92 | -1.71 | 456.3038 | 458.7102 | 452.5439 | 0 |
| 1740693600 | 463.1719 | 3.56 | 0.77 | 460.5149 | 468.0348 | 459.8632 | 0 |
| 1740607200 | 459.6125 | 5.72 | 1.26 | 472.5968 | 473.6997 | 458.8104 | 0 |
| 1740520800 | 453.8974 | -4.06 | -0.89 | 454.4489 | 462.9714 | 452.8447 | 0 |
| 1740434400 | 457.9582 | -3.11 | -0.67 | 459.3619 | 462.1192 | 456.1534 | 0 |
| 1740175200 | 461.0664 | -6.22 | -1.33 | 461.5176 | 465.9293 | 460.6153 | 0 |
| 1740088800 | 467.2828 | 4.86 | 1.05 | 464.7261 | 470.1403 | 464.2247 | 0 |
| 1740002400 | 462.4199 | -2.26 | -0.49 | 465.8289 | 467.383 | 461.6178 | 0 |
| 1739916000 | 464.6758 | -7.32 | -1.55 | 467.5334 | 467.6336 | 460.7655 | 0 |
| 1739570400 | 471.9952 | -11.5 | -2.38 | 488.9399 | 489.7921 | 469.7392 | 0 |
| 1739484000 | 483.4948 | 7.44 | 1.56 | 476.2816 | 484.2282 | 474.9957 | 0 |
| 1739397600 | 476.0499 | 11.43 | 2.46 | 466.9098 | 477.0464 | 464.6147 | 0 |
| 1739311200 | 464.6224 | -12.5 | -2.62 | 470.452 | 470.452 | 459.8014 | 0 |
| 1739224800 | 477.1198 | 11.88 | 2.55 | 465.7215 | 477.332 | 463.9936 | 0 |
| 1738965600 | 465.2378 | 14.58 | 3.23 | 456.2276 | 466.5032 | 455.519 | 0 |
| 1738879200 | 450.6596 | 0.91 | 0.20 | 453.8992 | 455.5696 | 446.6101 | 0 |
| 1738792800 | 449.7485 | 7.9 | 1.79 | 443.2186 | 451.1152 | 439.7259 | 0 |
| 1738706400 | 441.8519 | 4.45 | 1.02 | 438.0555 | 442.5606 | 436.2332 | 0 |
| 1738620000 | 437.3975 | 5.32 | 1.23 | 428.7416 | 438.258 | 427.8305 | 0 |
| 1738360800 | 432.0825 | -4.66 | -1.07 | 434.6135 | 435.7777 | 431.6776 | 0 |
| 1738274400 | 436.7395 | 3.44 | 0.79 | 434.0567 | 439.8778 | 433.9048 | 0 |
| 1738188000 | 433.2974 | 2.73 | 0.63 | 427.0206 | 436.3851 | 426.4132 | 0 |
| 1738101600 | 430.5639 | 1.77 | 0.41 | 430.5639 | 432.8924 | 429.3491 | 0 |
| 1738015200 | 428.7923 | -8.15 | -1.87 | 432.3356 | 435.1196 | 427.5268 | 0 |
| 1737756000 | 436.9419 | -0.96 | -0.22 | 443.1174 | 443.9779 | 436.8407 | 0 |
| 1737669600 | 437.9037 | 2.83 | 0.65 | 432.3356 | 438.9161 | 431.1714 | 0 |
| 1737583200 | 435.0691 | -4.4 | -1.00 | 435.9296 | 438.9161 | 433.6011 | 0 |
| 1737496800 | 439.4729 | -2.13 | -0.48 | 434.6641 | 439.7766 | 432.3356 | 0 |
| 1737151200 | 441.5988 | -7.24 | -1.61 | 451.4695 | 452.4819 | 439.9284 | 0 |
| 1737064800 | 448.8373 | 4.25 | 0.96 | 447.0656 | 450.204 | 444.0791 | 0 |
| 1736978400 | 444.5852 | 4.86 | 1.11 | 438.8653 | 444.7371 | 437.1443 | 0 |
| 1736892000 | 439.7259 | 2.02 | 0.46 | 439.7259 | 440.9407 | 436.4357 | 0 |
| 1736805600 | 437.7011 | 2.13 | 0.49 | 436.7394 | 439.7259 | 434.3097 | 0 |
| 1736546400 | 435.5751 | 3.19 | 0.74 | 440.0802 | 441.3457 | 433.5504 | 0 |
| 1736373600 | 432.3861 | 8.3 | 1.96 | 424.7427 | 432.4874 | 422.0093 | 0 |
| 1736287200 | 424.0846 | 3.04 | 0.72 | 423.8315 | 426.4637 | 422.9204 | 0 |
| 1736200800 | 421.0475 | 8.71 | 2.11 | 413.2016 | 425.1983 | 412.1386 | 0 |
| 1735941600 | 412.3411 | 5.06 | 1.24 | 408.2916 | 413.2522 | 407.2286 | 0 |
| 1735855200 | 407.2792 | -0.1 | -0.02 | 407.1273 | 408.6965 | 405.5075 | 0 |
| 1735682400 | 407.3804 | -7.34 | -1.77 | 412.8472 | 412.8979 | 405.71 | 0 |
| 1735596000 | 414.7201 | -2.78 | -0.67 | 417.2005 | 417.4029 | 413.2016 | 0 |
| 1735336800 | 417.5042 | -0.66 | -0.16 | 416.2387 | 418.5672 | 415.9856 | 0 |
| 1735250400 | 418.1622 | 2.83 | 0.68 | 414.2645 | 419.6301 | 413.4546 | 0 |
| 1735077600 | 415.3276 | 1.21 | 0.29 | 416.3399 | 417.4536 | 414.5683 | 0 |
| 1734991200 | 414.1127 | -1.62 | -0.39 | 415.9856 | 417.9091 | 412.5942 | 0 |
| 1734732000 | 415.7325 | 2.33 | 0.56 | 415.6313 | 416.1881 | 412.088 | 0 |
| 1734645600 | 413.404 | -8.15 | -1.93 | 414.0115 | 416.3399 | 412.0879 | 0 |
| 1734559200 | 421.5537 | 1.72 | 0.41 | 418.719 | 422.0092 | 418.4659 | 0 |
| 1734472800 | 419.8326 | -4.3 | -1.01 | 421.3512 | 421.5031 | 418.5166 | 0 |
| 1734386400 | 424.1352 | -0.96 | -0.23 | 424.4389 | 427.0711 | 422.5154 | 0 |
| 1734127200 | 425.097 | -4.3 | -1.00 | 427.9316 | 429.6021 | 423.629 | 0 |
| 1734040800 | 429.3996 | -2.53 | -0.59 | 436.5368 | 438.0554 | 426.9699 | 0 |
| 1733954400 | 431.9305 | -0.4 | -0.09 | 430.665 | 433.6515 | 428.4884 | 0 |
| 1733868000 | 432.3354 | 0.1 | 0.02 | 429.0452 | 432.9935 | 428.3871 | 0 |
| 1733781600 | 432.2341 | 7.34 | 1.73 | 432.3354 | 434.8663 | 431.323 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
