ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Commodity Index North American Copper ER

DJ Commodity Index North American Copper ER (DJCIHGP)

432,08
-4,66
(-1,07%)
Fechado 02 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738360800432.0825-4.66-1.07434.7147435.7777431.67760
1738274400436.73953.440.79434.0567439.8778433.90480
1738188000433.29742.730.63427.0206436.3851426.41320
1738101600430.56391.770.41430.5639432.8924429.34910
1738015200428.7923-8.15-1.87432.3356435.1196427.52680
1737756000436.9419-0.96-0.22443.1174443.9779436.84070
1737669600437.90372.830.65432.3356438.9161431.17140
1737583200435.0691-4.4-1.00435.9296438.9161433.60110
1737496800439.4729-2.13-0.48434.6641439.7766432.33560
1737151200441.5988-7.24-1.61451.4695452.4819439.92840
1737064800448.83734.250.96447.0656450.204444.07910
1736978400444.58524.861.11438.8653444.7371437.14430
1736892000439.72592.020.46439.7259440.9407436.43570
1736805600437.70112.130.49436.7394439.7259434.30970
1736546400435.57513.190.74440.1308441.3457433.55040
1736373600432.38618.31.96424.7933432.4874422.00930
1736287200424.08463.040.72423.8315426.4637422.92040
1736200800421.04758.712.11413.2016425.1983412.13860
1735941600412.34115.061.24408.2916413.2522407.22860
1735855200407.2792-0.1-0.02407.1273408.6965405.50750
1735682400407.3804-7.34-1.77412.8472412.8979405.710
1735596000414.7201-2.78-0.67417.0486417.4029413.20160
1735336800417.5042-0.66-0.16416.2387418.5672415.98560
1735250400418.16222.830.68414.2139419.6301413.45460
1735077600415.32761.210.29416.4412417.4536414.56830
1734991200414.1127-1.62-0.39415.9856417.9091412.59420
1734732000415.73252.330.56415.6313416.1881412.0880
1734645600413.404-8.15-1.93414.0115416.3399412.08790
1734559200421.55371.720.41418.719422.0092418.46590
1734472800419.8326-4.3-1.01421.3512421.5031418.51660
1734386400424.1352-0.96-0.23424.4389427.0711422.51540
1734127200425.097-4.3-1.00427.9316429.6021423.6290
1734040800429.3996-2.53-0.59436.5368438.0554426.96990
1733954400431.9305-0.4-0.09430.665433.6515428.48840
1733868000432.33540.10.02429.0958432.9935428.38710
1733781600432.23417.341.73432.2848434.8663431.3230
1733522400424.89441.520.36427.3747430.5131424.43880
1733436000423.3758-1.47-0.35427.9821428.2858422.71770
1733349600424.8437-0.4-0.10426.0079426.666422.26210
1733263200425.24866.881.65423.1733431.3229421.30040
1733176800418.3645-1.06-0.25414.5681419.6806414.06190
1732917600419.4276-0.2-0.05420.3893420.3893417.85840
1732744800419.632.780.67421.6548422.3634418.21270
1732658400416.8459-3.9-0.93418.6176422.9708416.33980
1732572000420.74362.130.51420.3892422.9202419.8830
1732312800418.6176-2.83-0.67420.5917420.9461415.73230
1732226400421.4523-1.72-0.41424.6919425.4512419.12380
1732140000423.1733-0.2-0.05425.4006426.4635423.12270
1732053600423.37581.420.34423.3758423.882419.12380
1731967200421.95854.861.17419.1239422.5659415.83360
1731708000417.0991-1.67-0.40419.1239427.5772415.73240
1731621600418.7695-0.07-0.02411.936419.5288411.53110
1731535200418.8402-6.24-1.47423.4994426.0879418.71840
1731448800425.0847-8.11-1.87427.4969429.2271423.79210
1731362400433.1959-8.28-1.88440.46441.3476432.93060
1731103200441.4808-12.13-2.67445.9593448.6178439.92660
1731016800453.606918.754.31445.1555454.4776443.36280
1730930400434.8603-22.9-5.00448.1775450.4312434.55290
1730844000457.75573.790.83455.3996460.2655455.14350
1730757600453.96547.381.65454.0679455.6557450.380