ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Commodity Index North American Copper TR

DJ Commodity Index North American Copper TR (DJCIHGT)

766,15
-4,93
(-0,64%)
Fechado 24 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740175200771.08-10.3-1.32771.8345779.2116770.32550
1740088800781.38288.221.06777.1079786.1606776.26970
1740002400773.161-3.68-0.47778.8601781.4582771.820
1739916000776.8408-11.86-1.50781.6174781.785770.30430
1739570400788.7033-19.12-2.37817.0145818.4384784.93410
1739484000807.821712.531.58795.7713809.0469793.62310
1739397600795.290319.182.47780.0225796.9549776.18880
1739311200776.11-20.78-2.61785.8467785.8467768.05790
1739224800796.889320.122.59777.854797.2436774.96830
1738965600776.771324.433.25761.7295778.8839760.54640
1738879200752.34531.610.21757.753760.5413745.58580
1738792800750.735913.271.80739.8374753.017734.00790
1738706400737.46947.521.03731.1338738.6521728.09270
1738620000729.94969.121.27715.506731.3855713.98560
1738360800720.8273-7.68-1.05725.0491726.9911720.15180
1738274400728.515.830.81724.0355733.7444723.78220
1738188000722.68444.640.65712.2168727.8337711.20380
1738101600718.04173.040.42718.0417721.9244716.0160
1738015200715.0037-13.33-1.83720.9115725.5532712.89380
1737756000728.3342-1.52-0.21738.6269740.0611728.16550
1737669600729.85134.810.66720.5721731.5384718.63190
1737583200725.042-7.25-0.99726.4759731.4523722.59590
1737496800732.2939-3.19-0.43724.282732.8720.40250
1737151200735.4888-11.97-1.60751.9266753.6125732.70710
1737064800747.4557.170.97744.505749.7307739.53210
1736978400740.28768.181.12730.7643740.5404727.89890
1736892000732.11063.460.47732.1106734.133726.63330
1736805600728.6543.790.52727.0531732.0243723.00880
1736546400724.85985.480.76732.356734.4617721.49070
1736373600719.384513.891.97706.6692719.5529702.1220
1736287200705.49175.130.73705.0707709.449703.55510
1736200800700.357514.722.15687.3084707.2609685.54040
1735941600685.63418.51.25678.9015687.149677.13410
1735855200677.1383-0.01-0.00676.8858679.4944674.19310
1735682400677.1465-12.12-1.76686.2324686.3165674.37030
1735596000689.2637-4.38-0.63693.3855693.722686.74010
1735336800693.6438-1.01-0.15691.5416695.4096691.12110
1735250400694.65474.870.71688.1806697.093686.83540
1735077600689.78292.10.31691.4641693.3133688.5220
1734991200687.6841-2.44-0.35690.7939693.9877685.16260
1734732000690.12783.950.58689.9598690.884684.07850
1734645600686.1815-13.44-1.92687.1896691.054683.99730
1734559200699.62382.940.42694.9199700.3798694.49990
1734472800696.6852-7.06-1.00699.2048699.4568694.50150
1734386400703.7407-1.34-0.19704.2446708.6114701.05340
1734127200705.0822-7.05-0.99709.7833712.5536702.64770
1734040800712.1323-4.11-0.57723.9676726.4857708.10330
1733954400716.2431-0.59-0.08714.1449719.0967710.5360
1733868000716.82840.250.04711.3737717.9193710.28280
1733781600716.574512.431.76716.7423720.9377715.06410
1733522400704.14812.60.37708.2581713.4585703.39320
1733436000701.5456-2.35-0.33709.0936709.6807700.45540
1733349600703.8912-0.58-0.08705.8199706.91699.61450
1733263200704.475511.491.66701.1216714.537697.93550
1733176800692.9873-1.5-0.22686.4481695.167685.86120
1732917600694.4909-0.16-0.02695.9993696.0831691.89290
1732744800694.65474.690.68698.006699.179692.30870
1732658400689.9614-6.36-0.91692.8935700.098689.12370
1732572000696.32623.770.55695.7398699.928694.90220

Seu Histórico Recente

Delayed Upgrade Clock