Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 224.1687 | -0.52 | -0.23 | 223.7948 | 225.7059 | 222.7977 | 0 |
| 1741298400 | 224.6863 | 2.87 | 1.29 | 223.1907 | 224.7279 | 222.4844 | 0 |
| 1741212000 | 221.8147 | 3.8 | 1.74 | 219.4882 | 221.9809 | 219.1973 | 0 |
| 1741125600 | 218.0183 | 0.23 | 0.11 | 216.6888 | 218.5168 | 216.1487 | 0 |
| 1741039200 | 217.7889 | 1 | 0.46 | 216.958 | 218.9522 | 216.8749 | 0 |
| 1740780000 | 216.7894 | -2.51 | -1.14 | 218.1188 | 218.7005 | 216.7478 | 0 |
| 1740693600 | 219.2971 | 0.42 | 0.19 | 219.1309 | 220.7096 | 218.7985 | 0 |
| 1740607200 | 218.8725 | -0.49 | -0.22 | 221.4483 | 221.6975 | 218.1246 | 0 |
| 1740520800 | 219.3577 | -1.16 | -0.53 | 219.3993 | 221.9751 | 218.693 | 0 |
| 1740434400 | 220.5168 | -1.94 | -0.87 | 220.4337 | 221.6801 | 220.2676 | 0 |
| 1740175200 | 222.4578 | -4.64 | -2.04 | 225.4076 | 225.7399 | 222.2501 | 0 |
| 1740088800 | 227.101 | 3.65 | 1.63 | 225.4391 | 227.101 | 224.7744 | 0 |
| 1740002400 | 223.4524 | 1.09 | 0.49 | 223.2447 | 224.9481 | 222.4371 | 0 |
| 1739916000 | 222.3664 | 3.16 | 1.44 | 219.9568 | 222.7403 | 218.8351 | 0 |
| 1739570400 | 219.204 | 2.52 | 1.16 | 218.6639 | 220.2842 | 218.4562 | 0 |
| 1739484000 | 216.6888 | -1.64 | -0.75 | 217.2289 | 218.1305 | 214.7362 | 0 |
| 1739397600 | 218.3305 | -0.9 | -0.41 | 218.5798 | 219.0784 | 216.7518 | 0 |
| 1739311200 | 219.2311 | -2.6 | -1.17 | 220.7267 | 220.8098 | 218.9818 | 0 |
| 1739224800 | 221.8272 | 2.31 | 1.05 | 220.0407 | 221.8272 | 218.8774 | 0 |
| 1738965600 | 219.5128 | 0.24 | 0.11 | 219.8036 | 220.5514 | 218.9727 | 0 |
| 1738879200 | 219.268 | -0.16 | -0.07 | 219.5588 | 220.3897 | 217.8139 | 0 |
| 1738792800 | 219.4267 | -0.45 | -0.21 | 219.1774 | 219.759 | 216.9339 | 0 |
| 1738706400 | 219.8787 | 0.87 | 0.40 | 219.2555 | 221.2497 | 218.5908 | 0 |
| 1738620000 | 219.0071 | 2.2 | 1.01 | 215.3926 | 219.838 | 214.5201 | 0 |
| 1738360800 | 216.811 | -1.58 | -0.72 | 217.3926 | 217.8081 | 216.3955 | 0 |
| 1738274400 | 218.3914 | 0.11 | 0.05 | 218.8484 | 219.6377 | 218.0174 | 0 |
| 1738188000 | 218.28 | 3.79 | 1.77 | 214.4578 | 219.7341 | 214.1255 | 0 |
| 1738101600 | 214.4911 | -3.16 | -1.45 | 215.4882 | 215.9036 | 214.3249 | 0 |
| 1738015200 | 217.6527 | -2.39 | -1.09 | 218.3174 | 219.2314 | 216.2401 | 0 |
| 1737756000 | 220.0424 | 1.37 | 0.63 | 220.8317 | 221.6211 | 219.0868 | 0 |
| 1737669600 | 218.6714 | -0.67 | -0.30 | 217.7158 | 218.8791 | 217.1342 | 0 |
| 1737583200 | 219.3386 | -2 | -0.91 | 218.2584 | 219.7541 | 217.7183 | 0 |
| 1737496800 | 221.3419 | -2.19 | -0.98 | 222.2975 | 222.4221 | 219.8047 | 0 |
| 1737151200 | 223.5347 | 3.57 | 1.62 | 222.3299 | 224.4071 | 221.042 | 0 |
| 1737064800 | 219.9634 | 3.17 | 1.46 | 218.8417 | 220.7528 | 218.7171 | 0 |
| 1736978400 | 216.7927 | 2.07 | 0.96 | 213.9676 | 217.0835 | 213.386 | 0 |
| 1736892000 | 214.7221 | 0.07 | 0.03 | 215.8438 | 216.8824 | 212.8941 | 0 |
| 1736805600 | 214.6506 | 0.72 | 0.34 | 214.7752 | 216.1462 | 214.3182 | 0 |
| 1736546400 | 213.9287 | 5.99 | 2.88 | 214.0118 | 215.9644 | 213.1809 | 0 |
| 1736373600 | 207.9397 | -0.76 | -0.36 | 208.4798 | 209.643 | 206.4856 | 0 |
| 1736287200 | 208.7005 | 2.39 | 1.16 | 207.2879 | 208.9082 | 207.0802 | 0 |
| 1736200800 | 206.3099 | -0.83 | -0.40 | 205.8529 | 208.3041 | 205.2297 | 0 |
| 1735941600 | 207.1433 | -2.77 | -1.32 | 209.0544 | 209.2206 | 206.6007 | 0 |
| 1735855200 | 209.9144 | -1.72 | -0.81 | 213.155 | 213.5289 | 209.6651 | 0 |
| 1735682400 | 211.6344 | 0.03 | 0.01 | 212.1745 | 212.3864 | 210.3465 | 0 |
| 1735596000 | 211.607 | -0.75 | -0.35 | 211.7316 | 212.2302 | 211.1084 | 0 |
| 1735336800 | 212.3598 | -0.75 | -0.35 | 212.1936 | 212.8583 | 210.4902 | 0 |
| 1735250400 | 213.1076 | 0.86 | 0.41 | 213.1076 | 213.1076 | 213.1076 | 0 |
| 1735077600 | 212.2459 | 1.5 | 0.71 | 211.2073 | 213.5339 | 210.9165 | 0 |
| 1734991200 | 210.7462 | 0.62 | 0.30 | 211.4109 | 211.4524 | 208.5442 | 0 |
| 1734732000 | 210.1221 | 1.93 | 0.93 | 210.1637 | 210.7038 | 207.9618 | 0 |
| 1734645600 | 208.1894 | -1.26 | -0.60 | 208.0233 | 208.9788 | 207.317 | 0 |
| 1734559200 | 209.4474 | -0.9 | -0.43 | 209.3644 | 210.7354 | 208.9074 | 0 |
| 1734472800 | 210.349 | -2.32 | -1.09 | 210.0582 | 210.7644 | 209.1026 | 0 |
| 1734386400 | 212.6672 | -3.93 | -1.81 | 214.6199 | 215.1184 | 212.044 | 0 |
| 1734127200 | 216.5958 | 0.8 | 0.37 | 215.5987 | 216.845 | 215.1001 | 0 |
| 1734040800 | 215.7931 | 0.3 | 0.14 | 216.7902 | 217.2472 | 214.4221 | 0 |
| 1733954400 | 215.4945 | -0.79 | -0.37 | 214.3727 | 215.7022 | 213.1679 | 0 |
| 1733868000 | 216.2855 | 1.38 | 0.64 | 212.9619 | 216.327 | 212.7957 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
