Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 219.268 | -0.16 | -0.07 | 219.5588 | 220.3897 | 217.8139 | 0 |
| 1738792800 | 219.4267 | -0.45 | -0.21 | 219.1774 | 219.759 | 216.9339 | 0 |
| 1738706400 | 219.8787 | 0.87 | 0.40 | 219.2555 | 221.2497 | 218.5908 | 0 |
| 1738620000 | 219.0071 | 2.2 | 1.01 | 215.3926 | 219.838 | 214.5201 | 0 |
| 1738360800 | 216.811 | -1.58 | -0.72 | 217.4342 | 217.8081 | 216.3955 | 0 |
| 1738274400 | 218.3914 | 0.11 | 0.05 | 218.8484 | 219.6377 | 218.0174 | 0 |
| 1738188000 | 218.28 | 3.79 | 1.77 | 214.4578 | 219.7341 | 214.1255 | 0 |
| 1738101600 | 214.4911 | -3.16 | -1.45 | 215.4882 | 215.9036 | 214.3249 | 0 |
| 1738015200 | 217.6527 | -2.39 | -1.09 | 218.3174 | 219.2314 | 216.2401 | 0 |
| 1737756000 | 220.0424 | 1.37 | 0.63 | 220.8317 | 221.6211 | 219.0868 | 0 |
| 1737669600 | 218.6714 | -0.67 | -0.30 | 217.7158 | 218.8791 | 217.1342 | 0 |
| 1737583200 | 219.3386 | -2 | -0.91 | 218.2584 | 219.7541 | 217.7183 | 0 |
| 1737496800 | 221.3419 | -2.19 | -0.98 | 222.2975 | 222.4221 | 219.8047 | 0 |
| 1737151200 | 223.5347 | 3.57 | 1.62 | 222.3299 | 224.4071 | 221.042 | 0 |
| 1737064800 | 219.9634 | 3.17 | 1.46 | 218.8417 | 220.7528 | 218.7171 | 0 |
| 1736978400 | 216.7927 | 2.07 | 0.96 | 213.9676 | 217.0835 | 213.386 | 0 |
| 1736892000 | 214.7221 | 0.07 | 0.03 | 215.8438 | 216.8824 | 212.8941 | 0 |
| 1736805600 | 214.6506 | 0.72 | 0.34 | 214.7752 | 216.1462 | 214.3182 | 0 |
| 1736546400 | 213.9287 | 5.99 | 2.88 | 214.0118 | 215.9644 | 213.1809 | 0 |
| 1736373600 | 207.9397 | -0.76 | -0.36 | 208.5629 | 209.643 | 206.4856 | 0 |
| 1736287200 | 208.7005 | 2.39 | 1.16 | 207.2879 | 208.9082 | 207.0802 | 0 |
| 1736200800 | 206.3099 | -0.83 | -0.40 | 205.8529 | 208.3041 | 205.2297 | 0 |
| 1735941600 | 207.1433 | -2.77 | -1.32 | 209.0544 | 209.2206 | 206.6007 | 0 |
| 1735855200 | 209.9144 | -1.72 | -0.81 | 213.1965 | 213.5289 | 209.6651 | 0 |
| 1735682400 | 211.6344 | 0.03 | 0.01 | 212.216 | 212.3864 | 210.3465 | 0 |
| 1735596000 | 211.607 | -0.75 | -0.35 | 211.7316 | 212.2302 | 211.1084 | 0 |
| 1735336800 | 212.3598 | -0.75 | -0.35 | 212.1936 | 212.8583 | 210.4902 | 0 |
| 1735250400 | 213.1076 | 0.86 | 0.41 | 213.1076 | 213.1076 | 213.1076 | 0 |
| 1735077600 | 212.2459 | 1.5 | 0.71 | 211.2073 | 213.5339 | 210.9165 | 0 |
| 1734991200 | 210.7462 | 0.62 | 0.30 | 211.4109 | 211.4524 | 208.5442 | 0 |
| 1734732000 | 210.1221 | 1.93 | 0.93 | 210.0806 | 210.7038 | 207.9618 | 0 |
| 1734645600 | 208.1894 | -1.26 | -0.60 | 208.0233 | 208.9788 | 207.317 | 0 |
| 1734559200 | 209.4474 | -0.9 | -0.43 | 209.489 | 210.7354 | 208.9074 | 0 |
| 1734472800 | 210.349 | -2.32 | -1.09 | 210.1828 | 210.7644 | 209.1026 | 0 |
| 1734386400 | 212.6672 | -3.93 | -1.81 | 214.6199 | 215.1184 | 212.044 | 0 |
| 1734127200 | 216.5958 | 0.8 | 0.37 | 215.5987 | 216.845 | 215.1001 | 0 |
| 1734040800 | 215.7931 | 0.3 | 0.14 | 216.7902 | 217.2472 | 214.4221 | 0 |
| 1733954400 | 215.4945 | -0.79 | -0.37 | 214.3727 | 215.7022 | 213.1679 | 0 |
| 1733868000 | 216.2855 | 1.38 | 0.64 | 212.9619 | 216.327 | 212.7957 | 0 |
| 1733781600 | 214.9088 | -0.72 | -0.33 | 216.6122 | 216.903 | 213.545 | 0 |
| 1733522400 | 215.6251 | -3.25 | -1.49 | 216.6222 | 217.2038 | 214.0464 | 0 |
| 1733436000 | 218.8774 | -0.07 | -0.03 | 219.376 | 219.6253 | 218.2958 | 0 |
| 1733349600 | 218.9522 | 2.47 | 1.14 | 217.0411 | 219.7 | 216.3764 | 0 |
| 1733263200 | 216.4778 | 0.69 | 0.32 | 216.6855 | 217.101 | 214.442 | 0 |
| 1733176800 | 215.7856 | 0.93 | 0.43 | 214.2069 | 239.8571 | 213.9576 | 0 |
| 1732917600 | 214.8533 | -0.49 | -0.23 | 216.6813 | 216.8891 | 214.4005 | 0 |
| 1732744800 | 215.3419 | -0.47 | -0.22 | 216.7545 | 217.7516 | 214.0125 | 0 |
| 1732658400 | 215.8155 | -3.84 | -1.75 | 216.7711 | 218.1005 | 215.4832 | 0 |
| 1732572000 | 219.6527 | 1.88 | 0.86 | 220.5251 | 221.3976 | 218.8633 | 0 |
| 1732312800 | 217.769 | -0.08 | -0.04 | 216.9381 | 218.683 | 216.0656 | 0 |
| 1732226400 | 217.8538 | -0.62 | -0.29 | 218.8093 | 218.8924 | 216.9813 | 0 |
| 1732140000 | 218.4786 | -0.64 | -0.29 | 222.2592 | 222.7578 | 217.897 | 0 |
| 1732053600 | 219.1151 | 2.78 | 1.28 | 217.661 | 219.8214 | 215.7499 | 0 |
| 1731967200 | 216.3365 | -4.04 | -1.83 | 217.3336 | 218.2061 | 213.5114 | 0 |
| 1731708000 | 220.3747 | 11.68 | 5.60 | 210.9024 | 226.0249 | 210.57 | 0 |
| 1731621600 | 208.6963 | -0.68 | -0.32 | 205.9128 | 212.1446 | 205.6635 | 0 |
| 1731535200 | 209.3735 | -2.33 | -1.10 | 211.4923 | 212.5725 | 208.501 | 0 |
| 1731448800 | 211.702 | -1.12 | -0.53 | 211.245 | 220.3435 | 210.6177 | 0 |
| 1731362400 | 212.8253 | -4.2 | -1.93 | 214.8194 | 215.4842 | 212.6591 | 0 |
| 1731103200 | 217.0232 | -5.99 | -2.69 | 220.7623 | 222.2164 | 216.2338 | 0 |
| 1731016800 | 223.0122 | 7.51 | 3.49 | 219.4808 | 225.3388 | 218.6915 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
