Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 63.4747 | -0.52 | -0.81 | 64.4672 | 64.5677 | 63.3994 | 0 |
| 1735682400 | 63.9948 | 0.01 | 0.01 | 64.1707 | 64.2222 | 63.6054 | 0 |
| 1735596000 | 63.9865 | -0.23 | -0.35 | 64.024199 | 64.175 | 63.8358 | 0 |
| 1735336800 | 64.2142 | -0.23 | -0.35 | 64.1639 | 64.3649 | 63.6489 | 0 |
| 1735250400 | 64.440299 | 0.26 | 0.41 | 64.440299 | 64.440299 | 64.440299 | 0 |
| 1735077600 | 64.1798 | 0.45 | 0.71 | 63.8657 | 64.569199 | 63.7777 | 0 |
| 1734991200 | 63.7262 | 0.19 | 0.30 | 63.9272 | 63.9398 | 63.0604 | 0 |
| 1734732000 | 63.5375 | 0.58 | 0.93 | 63.525 | 63.7134 | 62.8843 | 0 |
| 1734645600 | 62.9531 | -0.38 | -0.60 | 62.9029 | 63.1918 | 62.6893 | 0 |
| 1734559200 | 63.3335 | -0.27 | -0.43 | 63.3461 | 63.723 | 63.1702 | 0 |
| 1734472800 | 63.6061 | -0.7 | -1.09 | 63.5559 | 63.7318 | 63.2292 | 0 |
| 1734386400 | 64.3071 | -1.19 | -1.81 | 64.8976 | 65.0483 | 64.1187 | 0 |
| 1734127200 | 65.495099 | 0.24 | 0.37 | 65.1935 | 65.5704 | 65.0428 | 0 |
| 1734040800 | 65.2522 | 0 | 0.00 | 65.5541 | 65.6924 | 64.8371 | 0 |
| 1733954400 | 65.249399 | -0.32 | -0.49 | 64.9093 | 65.3124 | 64.5441 | 0 |
| 1733868000 | 65.5723 | 0.33 | 0.51 | 64.5635 | 65.5849 | 64.513 | 0 |
| 1733781600 | 65.2424 | -0.3 | -0.46 | 65.76 | 65.8484 | 64.8157 | 0 |
| 1733522400 | 65.543499 | -1.03 | -1.55 | 65.8468 | 66.0237 | 65.0633 | 0 |
| 1733436000 | 66.5754 | -0.02 | -0.03 | 66.727099 | 66.802899 | 66.3985 | 0 |
| 1733349600 | 66.5982 | 0.75 | 1.14 | 66.0169 | 66.8257 | 65.8147 | 0 |
| 1733263200 | 65.8455 | 0.21 | 0.32 | 65.908699 | 66.0351 | 65.226299 | 0 |
| 1733176800 | 65.635 | 0.28 | 0.43 | 65.154799 | 72.9568 | 65.078999 | 0 |
| 1732917600 | 65.3514 | -0.15 | -0.23 | 65.9075 | 65.970699 | 65.2137 | 0 |
| 1732744800 | 65.5001 | -0.14 | -0.22 | 65.9297 | 66.233 | 65.095699 | 0 |
| 1732658400 | 65.644099 | -1.17 | -1.75 | 65.934799 | 66.3391 | 65.543 | 0 |
| 1732572000 | 66.8112 | 0.57 | 0.86 | 67.0766 | 67.342 | 66.5711 | 0 |
| 1732312800 | 66.238299 | -0.03 | -0.04 | 65.9856 | 66.5163 | 65.7202 | 0 |
| 1732226400 | 66.2641 | -0.19 | -0.29 | 66.5547 | 66.58 | 65.9987 | 0 |
| 1732140000 | 66.4541 | -0.19 | -0.29 | 67.6041 | 67.7557 | 66.277199 | 0 |
| 1732053600 | 66.6477 | 0.85 | 1.28 | 66.2054 | 66.8626 | 65.6241 | 0 |
| 1731967200 | 65.8026 | -1.23 | -1.83 | 66.1059 | 66.3712 | 64.943299 | 0 |
| 1731708000 | 67.0309 | 3.55 | 5.60 | 64.149699 | 68.7495 | 64.048599 | 0 |
| 1731621600 | 63.4787 | -0.2 | -0.32 | 62.632 | 64.5275 | 62.5562 | 0 |
| 1731535200 | 63.6825 | -0.76 | -1.18 | 64.3275 | 64.6563 | 63.4169 | 0 |
| 1731448800 | 64.4402 | -0.4 | -0.61 | 64.301 | 67.072999 | 64.109899 | 0 |
| 1731362400 | 64.8386 | -1.35 | -2.03 | 65.4467 | 65.6494 | 64.787899 | 0 |
| 1731103200 | 66.1849 | -1.89 | -2.77 | 67.3262 | 67.77 | 65.944 | 0 |
| 1731016800 | 68.0702 | 2.24 | 3.40 | 66.9914 | 68.7809 | 66.750299 | 0 |
| 1730930400 | 65.8297 | -1.21 | -1.80 | 66.3246 | 66.8323 | 64.8144 | 0 |
| 1730844000 | 67.0391 | 0.86 | 1.30 | 66.8107 | 67.2168 | 66.4845 | 0 |
| 1730757600 | 66.1789 | 0.51 | 0.77 | 66.3058 | 66.3947 | 65.5571 | 0 |
| 1730494800 | 65.6713 | -0.59 | -0.89 | 66.547 | 67.1054 | 65.2906 | 0 |
| 1730408400 | 66.2642 | 0.14 | 0.21 | 66.251499 | 66.962199 | 65.8835 | 0 |
| 1730322000 | 66.1226 | -1.05 | -1.56 | 67.2775 | 67.4171 | 66.0591 | 0 |
| 1730235600 | 67.1676 | 0.24 | 0.37 | 66.7488 | 67.7894 | 66.7488 | 0 |
| 1730149200 | 66.9226 | -0.58 | -0.86 | 67.4937 | 67.6333 | 66.554599 | 0 |
| 1729890000 | 67.5034 | 0.63 | 0.95 | 65.9678 | 67.8334 | 65.8662 | 0 |
| 1729803600 | 66.8704 | -0.6 | -0.89 | 68.6852 | 68.774 | 65.269999 | 0 |
| 1729717200 | 67.4676 | 0.77 | 1.15 | 66.6554 | 67.8737 | 66.5665 | 0 |
| 1729630800 | 66.698499 | 1 | 1.53 | 66.3685 | 66.9396 | 66.3305 | 0 |
| 1729544400 | 65.6954 | -0.36 | -0.55 | 66.913799 | 67.0026 | 65.6066 | 0 |
| 1729285200 | 66.0579 | 1.39 | 2.15 | 65.1314 | 66.184799 | 64.966399 | 0 |
| 1729198800 | 64.667199 | -0.84 | -1.28 | 64.4768 | 65.4413 | 64.3499 | 0 |
| 1729112400 | 65.5043 | 0.37 | 0.56 | 65.478899 | 65.8596 | 65.2758 | 0 |
| 1729026000 | 65.138 | -0.57 | -0.87 | 64.1735 | 65.2269 | 64.160799 | 0 |
| 1728939600 | 65.7119 | -1.06 | -1.59 | 66.2069 | 66.371799 | 65.3946 | 0 |
| 1728680400 | 66.772499 | 1.28 | 1.96 | 66.251499 | 67.4205 | 66.2133 | 0 |
| 1728594000 | 65.4882 | 1.2 | 1.87 | 64.661199 | 65.6282 | 64.419399 | 0 |
| 1728507600 | 64.2889 | -0.63 | -0.96 | 64.7859 | 65.069999 | 63.3333 | 0 |
| 1728421200 | 64.9141 | -2.5 | -3.71 | 65.360699 | 65.6159 | 64.901399 | 0 |
| 1728334800 | 67.4172 | -0.24 | -0.35 | 67.5705 | 67.6727 | 67.072199 | 0 |
| 1728075600 | 67.6553 | 0.85 | 1.27 | 67.502 | 67.9236 | 67.1443 | 0 |
| 1727989200 | 66.8045 | -1.34 | -1.96 | 68.0181 | 68.1459 | 66.1785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
