Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 0.6525 | -0.001 | -0.15 | 0.6586999 | 0.6612 | 0.6481 | 0 |
| 1738188000 | 0.6535 | 0.0053 | 0.82 | 0.648 | 0.6578 | 0.6471 | 0 |
| 1738101600 | 0.6482 | -0.0036 | -0.55 | 0.6477 | 0.6532 | 0.6425 | 0 |
| 1738015200 | 0.6518 | 0.012 | 1.88 | 0.6413 | 0.6564 | 0.6365 | 0 |
| 1737756000 | 0.6398 | -0.0009 | -0.14 | 0.6395 | 0.6435999 | 0.6356 | 0 |
| 1737669600 | 0.6407 | 0.006 | 0.95 | 0.634 | 0.6415999 | 0.6294999 | 0 |
| 1737583200 | 0.6347 | 0.003 | 0.47 | 0.6342 | 0.6359 | 0.6287 | 0 |
| 1737496800 | 0.6317 | 0.0073 | 1.17 | 0.6294 | 0.6384 | 0.6286 | 0 |
| 1737151200 | 0.6244 | 0.0040001 | 0.64 | 0.6186 | 0.6259 | 0.6168 | 0 |
| 1737064800 | 0.6203999 | 0.0071999 | 1.17 | 0.6156 | 0.6272 | 0.615 | 0 |
| 1736978400 | 0.6132 | -0.0157 | -2.50 | 0.6273 | 0.6314 | 0.6132 | 0 |
| 1736892000 | 0.6289 | 0.0066 | 1.06 | 0.6257 | 0.6308 | 0.6221 | 0 |
| 1736805600 | 0.6223 | -0.0089 | -1.41 | 0.6207 | 0.6271 | 0.6173999 | 0 |
| 1736546400 | 0.6312 | -0.0285 | -4.32 | 0.6475 | 0.6479 | 0.6229 | 0 |
| 1736373600 | 0.6596999 | 0.0077999 | 1.20 | 0.6486 | 0.6616 | 0.646 | 0 |
| 1736287200 | 0.6519 | -0.0078 | -1.18 | 0.6616 | 0.6629 | 0.6511 | 0 |
| 1736200800 | 0.6596999 | 0.0026999 | 0.41 | 0.6605 | 0.6626 | 0.6493 | 0 |
| 1735941600 | 0.657 | -0.0049 | -0.74 | 0.6621 | 0.6663 | 0.6558 | 0 |
| 1735855200 | 0.6619 | -0.0112 | -1.66 | 0.6729 | 0.6736 | 0.6572 | 0 |
| 1735682400 | 0.6731 | -0.0073 | -1.07 | 0.6767 | 0.6818 | 0.6723 | 0 |
| 1735596000 | 0.6804 | -0.0035 | -0.51 | 0.6832 | 0.686 | 0.6757 | 0 |
| 1735336800 | 0.6838999 | -0.0081 | -1.17 | 0.6896 | 0.6912 | 0.681 | 0 |
| 1735250400 | 0.6919999 | 0.0043999 | 0.64 | 0.6858 | 0.6938 | 0.6828999 | 0 |
| 1735077600 | 0.6876 | -0.0073 | -1.05 | 0.6919999 | 0.6941 | 0.6859 | 0 |
| 1734991200 | 0.6949 | 0.0006 | 0.09 | 0.6928 | 0.7024 | 0.6901 | 0 |
| 1734732000 | 0.6943 | -0.002 | -0.29 | 0.6977 | 0.7033 | 0.6909999 | 0 |
| 1734645600 | 0.6963 | 0.0047 | 0.68 | 0.6947 | 0.6971 | 0.6857 | 0 |
| 1734559200 | 0.6916 | 0.001 | 0.14 | 0.6879 | 0.6917 | 0.6823 | 0 |
| 1734472800 | 0.6906 | 0.0048 | 0.70 | 0.6882 | 0.6976 | 0.6878 | 0 |
| 1734386400 | 0.6858 | 0.0056 | 0.82 | 0.6824 | 0.6868 | 0.6812 | 0 |
| 1734127200 | 0.6802 | -0.0076 | -1.10 | 0.6884 | 0.6901 | 0.679 | 0 |
| 1734040800 | 0.6878 | -0.0002 | -0.03 | 0.6866 | 0.6988 | 0.6848 | 0 |
| 1733954400 | 0.6879999 | -0.0155 | -2.20 | 0.6994 | 0.7 | 0.6877 | 0 |
| 1733868000 | 0.7035 | 0.0007 | 0.10 | 0.7032 | 0.7076 | 0.6962 | 0 |
| 1733781600 | 0.7028 | -0.0101 | -1.42 | 0.7030999 | 0.7059 | 0.6967 | 0 |
| 1733522400 | 0.7129 | 0.0127 | 1.81 | 0.7025 | 0.7145 | 0.7020999 | 0 |
| 1733436000 | 0.7002 | 0.0018 | 0.26 | 0.6984 | 0.7052 | 0.6948 | 0 |
| 1733349600 | 0.6984 | 0.0109 | 1.59 | 0.6866 | 0.7008 | 0.6821 | 0 |
| 1733263200 | 0.6875 | -0.0181 | -2.57 | 0.7004 | 0.7008 | 0.6855 | 0 |
| 1733176800 | 0.7056 | 0.0022 | 0.31 | 0.6993 | 0.7087 | 0.6953 | 0 |
| 1732917600 | 0.7034 | 0.0027 | 0.39 | 0.6969999 | 0.7064 | 0.6912 | 0 |
| 1732744800 | 0.7007 | -0.0012 | -0.17 | 0.6995 | 0.7069 | 0.6959 | 0 |
| 1732658400 | 0.7019 | 0.0025 | 0.36 | 0.6967 | 0.7076 | 0.6873 | 0 |
| 1732572000 | 0.6994 | 0.0195001 | 2.87 | 0.6867 | 0.7007 | 0.6798999 | 0 |
| 1732312800 | 0.6798999 | -0.0074 | -1.08 | 0.6836 | 0.6953 | 0.6778999 | 0 |
| 1732226400 | 0.6873 | -0.0111 | -1.59 | 0.6934 | 0.6944 | 0.6858 | 0 |
| 1732140000 | 0.6984 | 0.0035 | 0.50 | 0.6932 | 0.7012 | 0.6898 | 0 |
| 1732053600 | 0.6949 | -0.0008 | -0.11 | 0.6963 | 0.7010999 | 0.6898 | 0 |
| 1731967200 | 0.6957 | -0.0215 | -3.00 | 0.7149 | 0.7197 | 0.6937 | 0 |
| 1731708000 | 0.7171999 | 0.0135999 | 1.93 | 0.7131999 | 0.7197 | 0.7040999 | 0 |
| 1731621600 | 0.7036 | -0.0034 | -0.48 | 0.7068 | 0.7097 | 0.6974 | 0 |
| 1731535200 | 0.707 | -0.001 | -0.14 | 0.71 | 0.7206 | 0.7025 | 0 |
| 1731448800 | 0.708 | -0.0004 | -0.06 | 0.7079 | 0.7125 | 0.7005 | 0 |
| 1731362400 | 0.7084 | 0.0186 | 2.70 | 0.6893 | 0.7123 | 0.6888 | 0 |
| 1731103200 | 0.6898 | 0.0139001 | 2.06 | 0.6826 | 0.6949 | 0.6808 | 0 |
| 1731016800 | 0.6758999 | -0.0046 | -0.68 | 0.682 | 0.6895 | 0.6716 | 0 |
| 1730930400 | 0.6805 | 0.0054 | 0.80 | 0.6886 | 0.6959999 | 0.6725 | 0 |
| 1730844000 | 0.6751 | -0.0051 | -0.75 | 0.6797 | 0.6811 | 0.6701 | 0 |
| 1730757600 | 0.6802 | -0.0193 | -2.76 | 0.6841 | 0.6883 | 0.6776 | 0 |
| 1730494800 | 0.6995 | 0.0074 | 1.07 | 0.6893 | 0.7002 | 0.6818 | 0 |
| 1730408400 | 0.6921 | -0.0155 | -2.19 | 0.7064 | 0.7121 | 0.6906 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
