Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 658.6477 | -7.51 | -1.13 | 662.4872 | 665.6754 | 656.865 | 0 |
| 1741298400 | 666.1598 | 9.02 | 1.37 | 660.5375 | 668.65959 | 659.13199 | 0 |
| 1741212000 | 657.1354 | 14.84 | 2.31 | 651.2047 | 657.8636 | 651.0675 | 0 |
| 1741125600 | 642.2921 | -2.58 | -0.40 | 641.915 | 645.206 | 639.89239 | 0 |
| 1741039200 | 644.8687 | 3.47 | 0.54 | 639.9664 | 646.17139 | 639.2465 | 0 |
| 1740780000 | 641.4021 | -3.8 | -0.59 | 641.7107 | 643.59619 | 639.688 | 0 |
| 1740693600 | 645.2012 | -0.45 | -0.07 | 646.4011 | 649.315 | 642.5958 | 0 |
| 1740607200 | 645.65239 | 0.76 | 0.12 | 653.0573 | 654.29139 | 644.6925 | 0 |
| 1740520800 | 644.8961 | -4.78 | -0.74 | 648.4272 | 653.9808 | 644.0069 | 0 |
| 1740434400 | 649.6771 | -2.03 | -0.31 | 650.63699 | 653.1052 | 649.3342 | 0 |
| 1740175200 | 651.70719 | -2.8 | -0.43 | 649.1018 | 655.6839 | 648.1762 | 0 |
| 1740088800 | 654.5039 | 8.96 | 1.39 | 652.41279 | 655.9781 | 651.6928 | 0 |
| 1740002400 | 645.5461 | -1.42 | -0.22 | 646.95169 | 652.2653 | 645.5461 | 0 |
| 1739916000 | 646.9619 | 0.04 | 0.01 | 643.77369 | 648.6418 | 640.3798 | 0 |
| 1739570400 | 646.9188 | -1.44 | -0.22 | 658.16319 | 662.2084 | 646.02739 | 0 |
| 1739484000 | 648.3565 | 1.05 | 0.16 | 646.43679 | 649.9678 | 643.4542 | 0 |
| 1739397600 | 647.3082 | 8.82 | 1.38 | 640.9661 | 647.9595 | 633.6983 | 0 |
| 1739311200 | 638.48979 | -6.24 | -0.97 | 640.1353 | 640.5467 | 635.8844 | 0 |
| 1739224800 | 644.727 | 0.9 | 0.14 | 642.8073 | 645.6869 | 640.7504 | 0 |
| 1738965600 | 643.8224 | 10.85 | 1.71 | 641.07989 | 648.03909 | 639.9486 | 0 |
| 1738879200 | 632.97569 | 1.78 | 0.28 | 635.06679 | 636.6095 | 630.7816 | 0 |
| 1738792800 | 631.1985 | 6.22 | 1.00 | 624.1022 | 632.844 | 621.3939 | 0 |
| 1738706400 | 624.9777 | 3.01 | 0.48 | 621.99519 | 625.9376 | 620.3497 | 0 |
| 1738620000 | 621.9726 | 3.6 | 0.58 | 610.9338 | 622.5554 | 610.1111 | 0 |
| 1738360800 | 618.3682 | -2.27 | -0.37 | 618.0597 | 619.568 | 615.5914 | 0 |
| 1738274400 | 620.6342 | 2.27 | 0.37 | 618.5293 | 624.73429 | 618.4265 | 0 |
| 1738188000 | 618.36609 | 3.96 | 0.64 | 611.3726 | 619.566 | 610.5499 | 0 |
| 1738101600 | 614.4038 | -5.14 | -0.83 | 615.5694 | 616.80359 | 612.41549 | 0 |
| 1738015200 | 619.542 | -12.42 | -1.96 | 624.4786 | 627.2897 | 619.2677 | 0 |
| 1737756000 | 631.9589 | 1.44 | 0.23 | 637.9239 | 638.541 | 631.7532 | 0 |
| 1737669600 | 630.51419 | -0.17 | -0.03 | 626.7775 | 630.8228 | 625.0977 | 0 |
| 1737583200 | 630.6884 | -3.82 | -0.60 | 630.1742 | 632.7453 | 628.9743 | 0 |
| 1737496800 | 634.5094 | 6.17 | 0.98 | 629.60709 | 634.7494 | 625.45899 | 0 |
| 1737151200 | 628.3346 | -4.22 | -0.67 | 634.1968 | 635.0195 | 623.7065 | 0 |
| 1737064800 | 632.55949 | 3.71 | 0.59 | 630.5711 | 633.6908 | 629.577 | 0 |
| 1736978400 | 628.8536 | 2.38 | 0.38 | 622.5458 | 629.4707 | 620.93449 | 0 |
| 1736892000 | 626.4731 | 4.28 | 0.69 | 625.7875 | 626.7131 | 622.7021 | 0 |
| 1736805600 | 622.1938 | 0.95 | 0.15 | 623.565 | 625.5191 | 619.6226 | 0 |
| 1736546400 | 621.2462 | 4.35 | 0.71 | 624.1259 | 624.53729 | 618.02369 | 0 |
| 1736373600 | 616.8937 | 4.68 | 0.76 | 613.4312 | 616.9965 | 610.58579 | 0 |
| 1736287200 | 612.2173 | 0.09 | 0.02 | 614.95989 | 615.6112 | 611.9088 | 0 |
| 1736200800 | 612.1248 | 6.31 | 1.04 | 606.63969 | 618.7069 | 604.8913 | 0 |
| 1735941600 | 605.8176 | 6.41 | 1.07 | 600.9153 | 606.81179 | 599.30409 | 0 |
| 1735855200 | 599.4117 | 0.17 | 0.03 | 600.0288 | 601.2287 | 597.6634 | 0 |
| 1735682400 | 599.241 | -10.19 | -1.67 | 607.3658 | 607.40009 | 597.2527 | 0 |
| 1735596000 | 609.4357 | -3.41 | -0.56 | 612.2125 | 612.4525 | 607.7429 | 0 |
| 1735336800 | 612.8454 | 1.41 | 0.23 | 611.4398 | 613.9424 | 611.2341 | 0 |
| 1735250400 | 611.4398 | 0.27 | 0.04 | 611.4398 | 611.4398 | 611.4398 | 0 |
| 1735077600 | 611.1745 | 1.47 | 0.24 | 612.7515 | 613.95129 | 610.386 | 0 |
| 1734991200 | 609.7052 | -1.73 | -0.28 | 612.1735 | 614.4018 | 608.3339 | 0 |
| 1734732000 | 611.4302 | 5.09 | 0.84 | 610.7789 | 611.5674 | 606.7679 | 0 |
| 1734645600 | 606.3414 | -11 | -1.78 | 609.2554 | 610.8324 | 605.27869 | 0 |
| 1734559200 | 617.337 | 2.72 | 0.44 | 613.9088 | 618.2626 | 612.181 | 0 |
| 1734472800 | 614.615 | -5.25 | -0.85 | 616.3977 | 616.3977 | 612.3524 | 0 |
| 1734386400 | 619.8642 | 0.53 | 0.09 | 619.0072 | 622.7096 | 617.4645 | 0 |
| 1734127200 | 619.3356 | -1.58 | -0.25 | 621.2554 | 622.9009 | 617.6901 | 0 |
| 1734040800 | 620.916 | -6.32 | -1.01 | 631.6462 | 632.0919 | 620.36749 | 0 |
| 1733954400 | 627.2395 | -3.23 | -0.51 | 629.0221 | 630.9076 | 625.7654 | 0 |
| 1733868000 | 630.4683 | 0.65 | 0.10 | 626.4573 | 631.0511 | 625.7717 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
