Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 283.51119 | -0.21 | -0.08 | 285.0247 | 287.6018 | 281.9568 | 0 |
| 1734645600 | 283.72449 | 2.48 | 0.88 | 283.4835 | 284.56779 | 279.02569 | 0 |
| 1734559200 | 281.24169 | -1.47 | -0.52 | 281.03879 | 281.4041 | 278.0356 | 0 |
| 1734472800 | 282.70909 | 2.94 | 1.05 | 281.7926 | 285.857 | 281.6332 | 0 |
| 1734386400 | 279.7718 | 1.87 | 0.67 | 279.2617 | 281.26299 | 278.3199 | 0 |
| 1734127200 | 277.9058 | -4.75 | -1.68 | 282.08409 | 282.8548 | 277.5002 | 0 |
| 1734040800 | 282.658 | 1.07 | 0.38 | 280.9589 | 286.2172 | 280.06509 | 0 |
| 1733954400 | 281.5908 | -6.92 | -2.40 | 287.77499 | 288.045 | 281.0171 | 0 |
| 1733868000 | 288.50799 | -0.72 | -0.25 | 290.1274 | 292.10289 | 286.5749 | 0 |
| 1733781600 | 289.232 | -5.1 | -1.73 | 290.2576 | 291.4322 | 287.1458 | 0 |
| 1733522400 | 294.3302 | 4.78 | 1.65 | 289.5384 | 295.17829 | 289.32639 | 0 |
| 1733436000 | 289.5458 | 1 | 0.35 | 287.7353 | 290.89319 | 286.0511 | 0 |
| 1733349600 | 288.5436 | 5.53 | 1.95 | 282.3552 | 288.7054 | 280.616 | 0 |
| 1733263200 | 283.0147 | -7.69 | -2.65 | 288.6923 | 288.7776 | 281.7341 | 0 |
| 1733176800 | 290.70549 | -0.28 | -0.10 | 288.3089 | 292.3319 | 286.42579 | 0 |
| 1732917600 | 290.9839 | 3.3 | 1.15 | 286.8358 | 291.1934 | 283.9866 | 0 |
| 1732744800 | 287.687 | 0.12 | 0.04 | 287.0176 | 290.197 | 285.2606 | 0 |
| 1732658400 | 287.56849 | 0.7 | 0.24 | 285.82029 | 290.6486 | 281.5331 | 0 |
| 1732572000 | 286.8723 | 9.04 | 3.25 | 281.0215 | 287.6524 | 278.01799 | 0 |
| 1732312800 | 277.8358 | -4.64 | -1.64 | 280.2532 | 285.6924 | 276.8688 | 0 |
| 1732226400 | 282.4762 | -5.62 | -1.95 | 284.9064 | 285.1997 | 281.26119 | 0 |
| 1732140000 | 288.0964 | 2.14 | 0.75 | 284.6268 | 288.4682 | 283.0985 | 0 |
| 1732053600 | 285.9545 | -0.3 | -0.10 | 286.9891 | 289.05829 | 283.9681 | 0 |
| 1731967200 | 286.2502 | -9.85 | -3.33 | 295.1437 | 297.4003 | 285.40949 | 0 |
| 1731708000 | 296.09589 | 6.7 | 2.32 | 293.4789 | 296.8979 | 289.3845 | 0 |
| 1731621600 | 289.392 | -0.74 | -0.25 | 290.5831 | 291.9019 | 286.3292 | 0 |
| 1731535200 | 290.1284 | -1.45 | -0.50 | 291.9724 | 296.6123 | 288.5417 | 0 |
| 1731448800 | 291.5761 | -0.18 | -0.06 | 291.1553 | 293.0102 | 287.291 | 0 |
| 1731362400 | 291.7515 | 9.25 | 3.27 | 282.4309 | 292.25009 | 281.9484 | 0 |
| 1731103200 | 282.5057 | 7.57 | 2.75 | 278.5172 | 284.0433 | 277.87779 | 0 |
| 1731016800 | 274.93329 | -2.72 | -0.98 | 278.0316 | 281.5172 | 273.1905 | 0 |
| 1730930400 | 277.6486 | 1.15 | 0.41 | 281.1433 | 284.9836 | 274.0387 | 0 |
| 1730844000 | 276.5012 | -1.71 | -0.61 | 278.02069 | 278.7609 | 273.8519 | 0 |
| 1730757600 | 278.2063 | -8.22 | -2.87 | 279.8967 | 281.7521 | 277.0518 | 0 |
| 1730494800 | 286.4264 | -0.92 | -0.32 | 281.571 | 286.79989 | 278.4585 | 0 |
| 1730408400 | 287.3433 | -2.8 | -0.96 | 289.204 | 291.4876 | 285.31349 | 0 |
| 1730322000 | 290.1402 | -6.31 | -2.13 | 294.5484 | 294.8129 | 287.8039 | 0 |
| 1730235600 | 296.45 | 0.8 | 0.27 | 294.6519 | 298.3796 | 290.6173 | 0 |
| 1730149200 | 295.6471 | 17.32 | 6.22 | 290.60629 | 297.1205 | 290.06349 | 0 |
| 1729890000 | 278.3258 | -6.45 | -2.27 | 283.8835 | 285.5873 | 277.839 | 0 |
| 1729803600 | 284.77999 | 2.43 | 0.86 | 278.47539 | 286.3761 | 276.201 | 0 |
| 1729717200 | 282.35129 | 3.76 | 1.35 | 280.3709 | 284.759 | 279.63299 | 0 |
| 1729630800 | 278.5883 | -6.89 | -2.41 | 287.637 | 288.3299 | 277.2024 | 0 |
| 1729544400 | 285.4815 | -5.77 | -1.98 | 289.1259 | 289.80399 | 283.9982 | 0 |
| 1729285200 | 291.2551 | 5.86 | 2.05 | 284.1711 | 293.1686 | 283.9268 | 0 |
| 1729198800 | 285.39749 | -1.07 | -0.37 | 286.8333 | 290.1562 | 284.2488 | 0 |
| 1729112400 | 286.4688 | 1 | 0.35 | 283.0419 | 289.1614 | 282.9603 | 0 |
| 1729026000 | 285.4674 | 12.02 | 4.40 | 284.1603 | 288.5671 | 283.4508 | 0 |
| 1728939600 | 273.44779 | 5.65 | 2.11 | 272.1605 | 275.2 | 270.5513 | 0 |
| 1728680400 | 267.8016 | 1.12 | 0.42 | 269.7577 | 270.5018 | 266.1361 | 0 |
| 1728594000 | 266.6834 | -9.65 | -3.49 | 274.4218 | 275.0287 | 265.4999 | 0 |
| 1728507600 | 276.33659 | 1.67 | 0.61 | 272.8343 | 282.3736 | 271.9119 | 0 |
| 1728421200 | 274.6676 | 11.89 | 4.52 | 267.3639 | 277.83479 | 266.6267 | 0 |
| 1728334800 | 262.78179 | -10.21 | -3.74 | 270.81509 | 270.8885 | 262.56169 | 0 |
| 1728075600 | 272.9892 | -2.24 | -0.81 | 273.5868 | 275.0808 | 268.5072 | 0 |
| 1727989200 | 275.2249 | -14.82 | -5.11 | 286.44439 | 288.3902 | 274.8522 | 0 |
| 1727902800 | 290.04989 | -1.34 | -0.46 | 284.1261 | 291.1345 | 280.3299 | 0 |
| 1727816400 | 291.394 | -7.23 | -2.42 | 301.2475 | 306.5027 | 282.1536 | 0 |
| 1727730000 | 298.6261 | 0.02 | 0.01 | 296.2629 | 301.1644 | 294.2497 | 0 |
| 1727470800 | 298.6034 | -1.96 | -0.65 | 301.13549 | 303.0012 | 296.47109 | 0 |
| 1727384400 | 300.5668 | 8.42 | 2.88 | 300.1057 | 303.6265 | 296.0819 | 0 |
| 1727298000 | 292.1446 | 7.64 | 2.68 | 286.7352 | 293.6958 | 284.50779 | 0 |
| 1727211600 | 284.5074 | -4.94 | -1.71 | 285.4124 | 286.482 | 281.2163 | 0 |
| 1727125200 | 289.4491 | 2.74 | 0.96 | 287.1868 | 293.0042 | 283.71249 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
