Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 597.7931 | -0.28 | -0.05 | 600.2342 | 601.3558 | 596.90239 | 0 |
| 1732053600 | 598.0735 | 1.62 | 0.27 | 598.1724 | 598.7992 | 592.7954 | 0 |
| 1731967200 | 596.4544 | 6.82 | 1.16 | 593.5185 | 597.4111 | 588.76829 | 0 |
| 1731708000 | 589.6339 | -2.22 | -0.37 | 592.4049 | 603.2249 | 588.4793 | 0 |
| 1731621600 | 591.8506 | -1.35 | -0.23 | 583.3398 | 592.9062 | 582.614 | 0 |
| 1731535200 | 593.1994 | -6.42 | -1.07 | 598.4827 | 601.7847 | 592.2418 | 0 |
| 1731448800 | 599.6196 | -11.09 | -1.82 | 602.9909 | 605.7342 | 598.4628 | 0 |
| 1731362400 | 610.7143 | -10.34 | -1.66 | 619.779 | 623.0212 | 610.7143 | 0 |
| 1731103200 | 621.05409 | -15.13 | -2.38 | 627.0145 | 632.0478 | 618.9679 | 0 |
| 1731016800 | 636.1794 | 23.31 | 3.80 | 626.6346 | 637.33939 | 624.3147 | 0 |
| 1730930400 | 612.8701 | -29.27 | -4.56 | 630.5678 | 632.92089 | 612.5718 | 0 |
| 1730844000 | 642.14149 | 3.44 | 0.54 | 639.6228 | 644.72659 | 639.1588 | 0 |
| 1730757600 | 638.69809 | 8.74 | 1.39 | 638.73119 | 640.6535 | 633.99199 | 0 |
| 1730494800 | 629.9587 | 1.99 | 0.32 | 627.80449 | 634.6648 | 627.5393 | 0 |
| 1730408400 | 627.9648 | -0.79 | -0.13 | 629.0254 | 631.31219 | 625.5786 | 0 |
| 1730322000 | 628.7537 | -0.12 | -0.02 | 629.6816 | 631.80269 | 625.2406 | 0 |
| 1730235600 | 628.8723 | -0.63 | -0.10 | 628.7729 | 636.9258 | 625.873 | 0 |
| 1730149200 | 629.50199 | -2.17 | -0.34 | 632.7499 | 632.9819 | 628.1432 | 0 |
| 1729890000 | 631.6748 | 1.85 | 0.29 | 627.2007 | 633.63019 | 625.5105 | 0 |
| 1729803600 | 629.8289 | 2.44 | 0.39 | 636.1258 | 636.3247 | 626.3159 | 0 |
| 1729717200 | 627.3937 | -6.33 | -1.00 | 629.1171 | 632.6301 | 624.1127 | 0 |
| 1729630800 | 633.7191 | 1.63 | 0.26 | 636.1053 | 637.0466 | 632.32719 | 0 |
| 1729544400 | 632.0892 | -3.53 | -0.55 | 641.3357 | 643.9208 | 630.9292 | 0 |
| 1729285200 | 635.6168 | 8.66 | 1.38 | 636.6111 | 637.6716 | 632.3026 | 0 |
| 1729198800 | 626.9542 | -6.35 | -1.00 | 625.0651 | 629.8707 | 623.0103 | 0 |
| 1729112400 | 633.3015 | 3.62 | 0.58 | 633.1026 | 636.5162 | 630.7496 | 0 |
| 1729026000 | 629.6797 | -8.47 | -1.33 | 629.8786 | 634.0544 | 628.818 | 0 |
| 1728939600 | 638.14869 | -9.6 | -1.48 | 643.2857 | 645.27419 | 636.0276 | 0 |
| 1728680400 | 647.7462 | 5.87 | 0.91 | 642.14 | 648.7082 | 641.4765 | 0 |
| 1728594000 | 641.8792 | 3.48 | 0.54 | 640.21889 | 644.2036 | 635.6697 | 0 |
| 1728507600 | 638.4004 | -5.8 | -0.90 | 644.8487 | 649.5519 | 634.7775 | 0 |
| 1728421200 | 644.2039 | -14.18 | -2.15 | 642.64009 | 648.76199 | 641.7418 | 0 |
| 1728334800 | 658.3795 | -0.47 | -0.07 | 658.3795 | 660.77739 | 652.1516 | 0 |
| 1728075600 | 658.8497 | 3.67 | 0.56 | 657.4842 | 662.5132 | 654.4868 | 0 |
| 1727989200 | 655.1816 | -13.1 | -1.96 | 663.0081 | 664.7399 | 651.7179 | 0 |
| 1727902800 | 668.2815 | 7.84 | 1.19 | 662.3866 | 668.7477 | 661.9204 | 0 |
| 1727816400 | 660.4416 | 6.13 | 0.94 | 653.4477 | 663.57219 | 652.7483 | 0 |
| 1727730000 | 654.3157 | -7.34 | -1.11 | 664.3736 | 670.0187 | 650.2192 | 0 |
| 1727470800 | 661.658 | -7.28 | -1.09 | 663.523 | 666.05409 | 659.2601 | 0 |
| 1727384400 | 668.93629 | 19.3 | 2.97 | 655.448 | 668.9696 | 652.4933 | 0 |
| 1727298000 | 649.6391 | -1.18 | -0.18 | 647.8407 | 654.8679 | 645.4094 | 0 |
| 1727211600 | 650.8167 | 18.69 | 2.96 | 641.82449 | 651.4828 | 640.9253 | 0 |
| 1727125200 | 632.12969 | 2.04 | 0.32 | 625.1358 | 634.2611 | 624.5696 | 0 |
| 1726866000 | 630.0901 | -1.69 | -0.27 | 634.8527 | 635.2856 | 628.2584 | 0 |
| 1726779600 | 631.78139 | 7.28 | 1.17 | 629.7831 | 635.9444 | 628.6508 | 0 |
| 1726693200 | 624.4964 | 2.76 | 0.44 | 620.4665 | 626.6278 | 620.2907 | 0 |
| 1726606800 | 621.7381 | 0.02 | 0.00 | 626.56719 | 626.70039 | 619.8064 | 0 |
| 1726520400 | 621.7195 | 5.75 | 0.93 | 614.75879 | 628.7467 | 612.1944 | 0 |
| 1726261200 | 615.9699 | 4.2 | 0.69 | 614.0697 | 619.5037 | 611.03599 | 0 |
| 1726174800 | 611.7677 | 6.24 | 1.03 | 613.5697 | 617.4408 | 609.39829 | 0 |
| 1726088400 | 605.528 | 6.51 | 1.09 | 607.5657 | 607.9332 | 600.8845 | 0 |
| 1726002000 | 599.0134 | -6.93 | -1.14 | 605.93589 | 606.2034 | 597.241 | 0 |
| 1725915600 | 605.9459 | 9.48 | 1.59 | 605.5442 | 608.42319 | 596.14059 | 0 |
| 1725656400 | 596.464 | -7.84 | -1.30 | 607.4443 | 610.45719 | 596.2966 | 0 |
| 1725570000 | 604.3056 | 7.52 | 1.26 | 593.4257 | 609.0927 | 592.947 | 0 |
| 1725483600 | 596.7867 | -1.02 | -0.17 | 595.2803 | 601.2391 | 592.0665 | 0 |
| 1725397200 | 597.8084 | -18.36 | -2.98 | 605.7089 | 609.0164 | 594.0255 | 0 |
| 1725051600 | 616.167 | -1.06 | -0.17 | 622.0254 | 624.9378 | 614.4262 | 0 |
| 1724965200 | 617.2242 | 0.71 | 0.12 | 618.3959 | 618.63019 | 611.06449 | 0 |
| 1724878800 | 616.5132 | -11.84 | -1.88 | 621.2668 | 621.702 | 615.4084 | 0 |
| 1724792400 | 628.3491 | 8.17 | 1.32 | 623.6624 | 630.55859 | 623.2607 | 0 |
| 1724706000 | 620.18089 | 1.71 | 0.28 | 620.18089 | 620.18089 | 620.18089 | 0 |
| 1724446800 | 618.4668 | 9.45 | 1.55 | 612.17319 | 619.9733 | 611.7046 | 0 |
| 1724360400 | 609.01239 | -7.68 | -1.25 | 616.57809 | 619.4236 | 608.4433 | 0 |
| 1724274000 | 616.6933 | 3.95 | 0.65 | 616.2916 | 618.7688 | 613.4795 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
