Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 629.56809 | 8.98 | 1.45 | 622.5635 | 629.99159 | 621.45579 | 0 |
| 1741640400 | 620.5915 | -5.5 | -0.88 | 623.9474 | 624.208 | 619.9399 | 0 |
| 1741384800 | 626.0932 | -7.01 | -1.11 | 629.8726 | 632.7722 | 624.399 | 0 |
| 1741298400 | 633.1006 | 8.58 | 1.37 | 627.75739 | 635.4764 | 626.4216 | 0 |
| 1741212000 | 624.5241 | 14.11 | 2.31 | 618.8877 | 625.2161 | 618.7573 | 0 |
| 1741125600 | 610.4174 | -2.45 | -0.40 | 609.9287 | 613.1867 | 608.1368 | 0 |
| 1741039200 | 612.86609 | 3.29 | 0.54 | 608.2071 | 614.1042 | 607.5229 | 0 |
| 1740780000 | 609.5715 | -3.61 | -0.59 | 609.86479 | 611.6567 | 607.9425 | 0 |
| 1740693600 | 613.1821 | -0.43 | -0.07 | 614.3224 | 617.0918 | 610.706 | 0 |
| 1740607200 | 613.6109 | 0.72 | 0.12 | 620.64829 | 621.8212 | 612.6986 | 0 |
| 1740520800 | 612.8922 | -4.54 | -0.74 | 616.248 | 621.52599 | 612.047 | 0 |
| 1740434400 | 617.4358 | -1.93 | -0.31 | 618.3481 | 620.6939 | 617.11 | 0 |
| 1740175200 | 619.3653 | -2.66 | -0.43 | 616.82399 | 623.1446 | 616.0095 | 0 |
| 1740088800 | 622.0231 | 8.51 | 1.39 | 620.0357 | 623.42409 | 619.3515 | 0 |
| 1740002400 | 613.5099 | -1.35 | -0.22 | 614.9108 | 619.8957 | 613.5099 | 0 |
| 1739916000 | 614.8555 | 0.04 | 0.01 | 611.8255 | 616.4519 | 608.6 | 0 |
| 1739570400 | 614.8144 | -1.21 | -0.20 | 625.5008 | 629.34529 | 613.9673 | 0 |
| 1739484000 | 616.02779 | 0.55 | 0.09 | 614.2024 | 617.5599 | 611.3664 | 0 |
| 1739397600 | 615.47479 | 7.9 | 1.30 | 609.4398 | 616.0946 | 602.524 | 0 |
| 1739311200 | 607.57489 | -6.4 | -1.04 | 609.10929 | 609.5338 | 605.0937 | 0 |
| 1739224800 | 613.9731 | 0.35 | 0.06 | 612.1434 | 614.888 | 610.1831 | 0 |
| 1738965600 | 613.61839 | 9.86 | 1.63 | 610.9698 | 617.6405 | 609.9234 | 0 |
| 1738879200 | 603.7557 | 1.7 | 0.28 | 605.7504 | 607.2218 | 601.663 | 0 |
| 1738792800 | 602.0606 | 5.93 | 1.00 | 595.2919 | 603.63019 | 592.7086 | 0 |
| 1738706400 | 596.12699 | 2.87 | 0.48 | 593.2822 | 597.0426 | 591.71259 | 0 |
| 1738620000 | 593.26059 | 3.44 | 0.58 | 582.666 | 593.8165 | 581.9466 | 0 |
| 1738360800 | 589.8226 | -2.16 | -0.37 | 589.4302 | 590.96709 | 587.1739 | 0 |
| 1738274400 | 591.984 | 2.16 | 0.37 | 589.9763 | 595.8949 | 589.8782 | 0 |
| 1738188000 | 589.8207 | 3.78 | 0.64 | 583.15 | 590.9651 | 582.36519 | 0 |
| 1738101600 | 586.0413 | -4.9 | -0.83 | 587.1531 | 588.3303 | 584.1448 | 0 |
| 1738015200 | 590.9423 | -11.84 | -1.96 | 595.65099 | 598.3323 | 590.6807 | 0 |
| 1737756000 | 602.78599 | 1.38 | 0.23 | 608.4756 | 609.0642 | 602.5898 | 0 |
| 1737669600 | 601.408 | -0.17 | -0.03 | 597.8438 | 601.7023 | 596.2415 | 0 |
| 1737583200 | 601.5741 | -3.64 | -0.60 | 601.0836 | 603.53599 | 599.9391 | 0 |
| 1737496800 | 605.2187 | 5.89 | 0.98 | 600.6081 | 605.4476 | 596.5861 | 0 |
| 1737151200 | 599.32899 | -4.03 | -0.67 | 604.92049 | 605.7053 | 594.91459 | 0 |
| 1737064800 | 603.3588 | 3.53 | 0.59 | 601.4622 | 604.4378 | 600.5139 | 0 |
| 1736978400 | 599.82399 | 2.24 | 0.38 | 593.8074 | 600.4126 | 592.2705 | 0 |
| 1736892000 | 597.5805 | 3.58 | 0.60 | 596.926 | 597.8096 | 593.9806 | 0 |
| 1736805600 | 594.0007 | 0.49 | 0.08 | 595.3108 | 597.17769 | 591.5443 | 0 |
| 1736546400 | 593.5066 | 3.24 | 0.55 | 596.2926 | 596.6532 | 590.4257 | 0 |
| 1736373600 | 590.2636 | 4 | 0.68 | 586.9151 | 590.3621 | 584.2231 | 0 |
| 1736287200 | 586.2644 | 0.09 | 0.02 | 588.8907 | 589.5144 | 585.96889 | 0 |
| 1736200800 | 586.1758 | 6.04 | 1.04 | 580.92319 | 592.4788 | 579.2489 | 0 |
| 1735941600 | 580.136 | 6.13 | 1.07 | 575.4415 | 581.088 | 573.8986 | 0 |
| 1735855200 | 574.0016 | 0.16 | 0.03 | 574.52689 | 575.74159 | 572.3274 | 0 |
| 1735682400 | 573.8381 | -9.76 | -1.67 | 581.5857 | 581.5857 | 571.93409 | 0 |
| 1735596000 | 583.60069 | -3.27 | -0.56 | 586.3911 | 586.4896 | 581.9796 | 0 |
| 1735336800 | 586.8659 | 1.35 | 0.23 | 585.5199 | 587.91639 | 585.3229 | 0 |
| 1735250400 | 585.5199 | 0.25 | 0.04 | 585.5199 | 585.5199 | 585.5199 | 0 |
| 1735077600 | 585.2658 | 1.41 | 0.24 | 586.8088 | 587.9249 | 584.5108 | 0 |
| 1734991200 | 583.8588 | -1.65 | -0.28 | 586.2225 | 588.3563 | 582.5457 | 0 |
| 1734732000 | 585.5108 | 4.87 | 0.84 | 584.88699 | 585.6421 | 581.0461 | 0 |
| 1734645600 | 580.6377 | -10.53 | -1.78 | 583.55949 | 584.9383 | 579.6201 | 0 |
| 1734559200 | 591.1672 | 2.61 | 0.44 | 587.6873 | 592.0535 | 586.2297 | 0 |
| 1734472800 | 588.5606 | -5.03 | -0.85 | 590.23479 | 590.2676 | 586.3939 | 0 |
| 1734386400 | 593.5872 | 0.51 | 0.09 | 592.76649 | 596.312 | 591.2892 | 0 |
| 1734127200 | 593.081 | -1.52 | -0.26 | 594.9194 | 596.49519 | 591.50519 | 0 |
| 1734040800 | 594.6059 | -6.69 | -1.11 | 604.8919 | 605.3191 | 594.0801 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
