Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6.8161 | 0.05 | 0.69 | 6.7844 | 6.8624 | 6.7787 | 0 |
| 1732226400 | 6.7697 | 0.03 | 0.42 | 6.7183 | 6.8066 | 6.7063 | 0 |
| 1732140000 | 6.7416 | 0 | 0.06 | 6.7078 | 6.7424 | 6.6893 | 0 |
| 1732053600 | 6.7376 | -0.02 | -0.32 | 6.7376 | 6.8058 | 6.7295 | 0 |
| 1731967200 | 6.7594 | -0.08 | -1.14 | 6.8061 | 6.8603 | 6.7494 | 0 |
| 1731708000 | 6.8372 | 0.03 | 0.41 | 6.8043 | 6.8594 | 6.6670999 | 0 |
| 1731621600 | 6.8093 | 0 | 0.03 | 6.9219 | 6.9269 | 6.7969 | 0 |
| 1731535200 | 6.8072 | 0.1 | 1.48 | 6.7335 | 6.8092 | 6.6925 | 0 |
| 1731448800 | 6.708 | 0.12 | 1.88 | 6.6745 | 6.7276 | 6.6451 | 0 |
| 1731362400 | 6.5839 | 0.12 | 1.91 | 6.4762 | 6.5878 | 6.4645 | 0 |
| 1731103200 | 6.4603 | 0.17 | 2.66 | 6.3983 | 6.4818 | 6.3615 | 0 |
| 1731016800 | 6.2928 | -0.28 | -4.29 | 6.4189999 | 6.4469 | 6.2789 | 0 |
| 1730930400 | 6.5751 | 0.31 | 5.02 | 6.3907 | 6.5786 | 6.362 | 0 |
| 1730844000 | 6.2608 | -0.05 | -0.83 | 6.2943 | 6.2979 | 6.2266 | 0 |
| 1730757600 | 6.3135 | -0.1 | -1.61 | 6.312 | 6.3647 | 6.2893 | 0 |
| 1730494800 | 6.4166999 | -0.03 | -0.44 | 6.4375 | 6.4412 | 6.3417 | 0 |
| 1730408400 | 6.4448 | 0.02 | 0.36 | 6.422 | 6.4648 | 6.3865 | 0 |
| 1730322000 | 6.4219 | 0 | 0.06 | 6.4057 | 6.4653 | 6.38 | 0 |
| 1730235600 | 6.4182 | 0.01 | 0.15 | 6.4189 | 6.4424 | 6.3116 | 0 |
| 1730149200 | 6.4085 | 0.01 | 0.17 | 6.3844 | 6.4393 | 6.3807 | 0 |
| 1729890000 | 6.3974 | -0.02 | -0.24 | 6.4439 | 6.4616 | 6.3686 | 0 |
| 1729803600 | 6.4127 | -0.04 | -0.60 | 6.3548 | 6.464 | 6.3511 | 0 |
| 1729717200 | 6.4511 | 0.08 | 1.21 | 6.4191 | 6.4817 | 6.4132999 | 0 |
| 1729630800 | 6.3738 | -0.04 | -0.57 | 6.3562 | 6.3915 | 6.343 | 0 |
| 1729544400 | 6.4105 | 0.05 | 0.71 | 6.3052 | 6.4258 | 6.2783 | 0 |
| 1729285200 | 6.3651 | -0.09 | -1.43 | 6.3434 | 6.3979 | 6.3307 | 0 |
| 1729198800 | 6.4576 | 0.07 | 1.07 | 6.4862 | 6.5045 | 6.4173 | 0 |
| 1729112400 | 6.3894 | -0.05 | -0.84 | 6.3953 | 6.4265 | 6.356 | 0 |
| 1729026000 | 6.4433 | 0.08 | 1.30 | 6.439 | 6.4498 | 6.3793 | 0 |
| 1728939600 | 6.3604 | 0.13 | 2.11 | 6.2802 | 6.3686999 | 6.2587 | 0 |
| 1728680400 | 6.2291 | -0.06 | -1.00 | 6.2975 | 6.3082 | 6.2148 | 0 |
| 1728594000 | 6.2922 | -0.05 | -0.83 | 6.3311 | 6.3723 | 6.2713 | 0 |
| 1728507600 | 6.3449 | 0.08 | 1.21 | 6.271 | 6.3857 | 6.2654 | 0 |
| 1728421200 | 6.2688 | 0.14 | 2.37 | 6.2976 | 6.3117 | 6.2232 | 0 |
| 1728334800 | 6.1239 | 0.02 | 0.27 | 6.1199 | 6.188 | 6.0912 | 0 |
| 1728075600 | 6.1076 | -0.03 | -0.53 | 6.1204 | 6.1561 | 6.0638 | 0 |
| 1727989200 | 6.1403 | 0.13 | 2.19 | 6.0647 | 6.1785 | 6.0472 | 0 |
| 1727902800 | 6.0089 | -0.11 | -1.85 | 6.0819 | 6.0833 | 6.0063 | 0 |
| 1727816400 | 6.1221 | -0.02 | -0.35 | 6.1612 | 6.1653 | 6.0406 | 0 |
| 1727730000 | 6.1435 | 0.05 | 0.75 | 6.0293 | 6.2095 | 6.0293 | 0 |
| 1727470800 | 6.0978 | 0.09 | 1.41 | 6.0498 | 6.1011 | 6.0115 | 0 |
| 1727384400 | 6.0128 | -0.22 | -3.49 | 6.1696 | 6.1868999 | 6.0107 | 0 |
| 1727298000 | 6.2305 | 0.01 | 0.16 | 6.2499 | 6.279 | 6.1813 | 0 |
| 1727211600 | 6.2205 | -0.21 | -3.21 | 6.3078 | 6.3189 | 6.216 | 0 |
| 1727125200 | 6.4269 | -0.03 | -0.44 | 6.5144 | 6.524 | 6.4113 | 0 |
| 1726866000 | 6.4555 | 0.02 | 0.37 | 6.3999 | 6.4753999 | 6.3948 | 0 |
| 1726779600 | 6.4316 | -0.08 | -1.24 | 6.4445 | 6.4679 | 6.3808999 | 0 |
| 1726693200 | 6.5125 | -0.04 | -0.57 | 6.5599999 | 6.5599999 | 6.4926 | 0 |
| 1726606800 | 6.55 | -0 | -0.07 | 6.4978999 | 6.5752 | 6.4978999 | 0 |
| 1726520400 | 6.5547 | -0.06 | -0.94 | 6.6372 | 6.6645 | 6.476 | 0 |
| 1726261200 | 6.6169 | -0.05 | -0.80 | 6.6407999 | 6.6773 | 6.5763999 | 0 |
| 1726174800 | 6.6702 | -0.06 | -0.88 | 6.6417 | 6.6979 | 6.5953 | 0 |
| 1726088400 | 6.7292 | -0.09 | -1.32 | 6.7184 | 6.8016 | 6.7125 | 0 |
| 1726002000 | 6.819 | 0.07 | 1.05 | 6.7425 | 6.8458 | 6.7368 | 0 |
| 1725915600 | 6.7482 | -0.11 | -1.66 | 6.7533 | 6.7988 | 6.7196 | 0 |
| 1725656400 | 6.8624 | 0.1 | 1.43 | 6.7309 | 6.8656 | 6.6942 | 0 |
| 1725570000 | 6.7654 | -0.1 | -1.42 | 6.8906 | 6.8906 | 6.7024 | 0 |
| 1725483600 | 6.8627 | 0.03 | 0.47 | 6.8652 | 6.9102 | 6.7917 | 0 |
| 1725397200 | 6.8308 | 0.2 | 2.99 | 6.7583 | 6.8867 | 6.7504 | 0 |
| 1725051600 | 6.6325 | 0.02 | 0.26 | 6.5643 | 6.6544 | 6.5336999 | 0 |
| 1724965200 | 6.6151 | -0.01 | -0.22 | 6.6025 | 6.6913 | 6.5994 | 0 |
| 1724878800 | 6.6297 | 0.13 | 2.01 | 6.5754 | 6.6403 | 6.5708 | 0 |
| 1724792400 | 6.499 | -0.03 | -0.50 | 6.5432 | 6.5471 | 6.4739 | 0 |
| 1724706000 | 6.5317 | -0.04 | -0.66 | 6.5294 | 6.5689 | 6.5154 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
