Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 5.5994 | 0.03 | 0.59 | 5.5047 | 5.6043 | 5.4884 | 0 |
| 1742590800 | 5.5664 | -0.01 | -0.18 | 5.5838 | 5.6562 | 5.5621 | 0 |
| 1742504400 | 5.5762 | -0.01 | -0.11 | 5.5401 | 5.6232 | 5.5313 | 0 |
| 1742418000 | 5.5822 | -0.1 | -1.78 | 5.641 | 5.6585 | 5.5698 | 0 |
| 1742331600 | 5.6836 | -0.04 | -0.73 | 5.731 | 5.7403 | 5.6616 | 0 |
| 1742245200 | 5.7253999 | -0.09 | -1.51 | 5.7966 | 5.8328 | 5.7195 | 0 |
| 1741986000 | 5.8129 | 0.01 | 0.12 | 5.7496 | 5.8376 | 5.7373 | 0 |
| 1741899600 | 5.8061999 | -0.05 | -0.78 | 5.9084 | 5.9272 | 5.7645 | 0 |
| 1741813200 | 5.8516 | -0.13 | -2.15 | 5.9431 | 5.9462 | 5.8009 | 0 |
| 1741726800 | 5.9804 | -0.13 | -2.19 | 6.0946999 | 6.1091 | 5.9497 | 0 |
| 1741640400 | 6.1146 | 0.08 | 1.26 | 6.0595 | 6.1217 | 6.0492 | 0 |
| 1741384800 | 6.0388 | 0.11 | 1.86 | 5.9569 | 6.0752 | 5.9403 | 0 |
| 1741298400 | 5.9286 | -0 | -0.05 | 5.9645 | 6.0096999 | 5.8661 | 0 |
| 1741212000 | 5.9318 | -0.33 | -5.20 | 6.0039999 | 6.0163 | 5.8982 | 0 |
| 1741125600 | 6.2575 | 0.06 | 0.92 | 6.2488 | 6.3073 | 6.1917 | 0 |
| 1741039200 | 6.2006 | -0.08 | -1.30 | 6.2861 | 6.2895 | 6.1295 | 0 |
| 1740780000 | 6.2821999 | 0.11 | 1.72 | 6.2680999 | 6.3183 | 6.236 | 0 |
| 1740693600 | 6.1758 | -0.05 | -0.76 | 6.2117 | 6.2205 | 6.11 | 0 |
| 1740607200 | 6.2233 | -0.08 | -1.25 | 6.043 | 6.233 | 6.0277 | 0 |
| 1740520800 | 6.3018 | 0.06 | 0.90 | 6.295 | 6.3162 | 6.1792 | 0 |
| 1740434400 | 6.2458 | 0.04 | 0.71 | 6.227 | 6.2699 | 6.1902 | 0 |
| 1740175200 | 6.2016 | 0.08 | 1.34 | 6.1957 | 6.2074999 | 6.138 | 0 |
| 1740088800 | 6.1198 | -0.06 | -1.04 | 6.154 | 6.1607 | 6.0816 | 0 |
| 1740002400 | 6.184 | 0.03 | 0.50 | 6.141 | 6.1946 | 6.1185 | 0 |
| 1739916000 | 6.1532 | 0.1 | 1.60 | 6.1166 | 6.2032999 | 6.1153 | 0 |
| 1739570400 | 6.0563 | 0.14 | 2.39 | 5.8493 | 6.0839 | 5.8389 | 0 |
| 1739484000 | 5.9151 | -0.09 | -1.56 | 6.0062 | 6.0224 | 5.906 | 0 |
| 1739397600 | 6.0086 | -0.15 | -2.42 | 6.1291 | 6.1593 | 5.9954 | 0 |
| 1739311200 | 6.1578 | 0.16 | 2.64 | 6.0847 | 6.2186 | 6.0843999 | 0 |
| 1739224800 | 5.9992 | -0.15 | -2.52 | 6.1504 | 6.1733 | 5.9964 | 0 |
| 1738965600 | 6.1541 | -0.2 | -3.21 | 6.2807 | 6.2906 | 6.1363 | 0 |
| 1738879200 | 6.3583 | -0.01 | -0.19 | 6.311 | 6.4156 | 6.2888 | 0 |
| 1738792800 | 6.3705 | -0.12 | -1.78 | 6.4661 | 6.5184 | 6.3503 | 0 |
| 1738706400 | 6.4859 | -0.07 | -1.01 | 6.5431 | 6.5706 | 6.4752 | 0 |
| 1738620000 | 6.5519999 | -0.08 | -1.17 | 6.6818 | 6.6981 | 6.5389 | 0 |
| 1738360800 | 6.6298 | 0.07 | 1.07 | 6.591 | 6.6367 | 6.5749 | 0 |
| 1738274400 | 6.5596 | -0.05 | -0.78 | 6.6003999 | 6.6028 | 6.5118 | 0 |
| 1738188000 | 6.6113 | -0.04 | -0.62 | 6.7078 | 6.718 | 6.5635 | 0 |
| 1738101600 | 6.6528 | -0.03 | -0.41 | 6.6528 | 6.6718 | 6.6165 | 0 |
| 1738015200 | 6.68 | 0.12 | 1.90 | 6.6262 | 6.6989 | 6.5852 | 0 |
| 1737756000 | 6.5556 | 0.01 | 0.23 | 6.4574999 | 6.5571 | 6.4507 | 0 |
| 1737669600 | 6.5406 | -0.04 | -0.64 | 6.6247 | 6.6423 | 6.5253 | 0 |
| 1737583200 | 6.5824999 | 0.07 | 1.01 | 6.5698 | 6.6043 | 6.5255 | 0 |
| 1737496800 | 6.5165 | 0.03 | 0.53 | 6.5868 | 6.6209 | 6.5119999 | 0 |
| 1737151200 | 6.482 | 0.1 | 1.61 | 6.3422 | 6.5056 | 6.3278 | 0 |
| 1737064800 | 6.3789999 | -0.06 | -0.94 | 6.4046 | 6.448 | 6.3591 | 0 |
| 1736978400 | 6.4398 | -0.07 | -1.09 | 6.5245 | 6.55 | 6.4375 | 0 |
| 1736892000 | 6.511 | -0.03 | -0.45 | 6.511 | 6.5601 | 6.4928 | 0 |
| 1736805600 | 6.5405 | -0.03 | -0.45 | 6.5542 | 6.5916 | 6.5099 | 0 |
| 1736546400 | 6.5702 | -0.05 | -0.71 | 6.5025 | 6.6006 | 6.4833999 | 0 |
| 1736373600 | 6.6174 | -0.13 | -1.94 | 6.7379 | 6.782 | 6.6158 | 0 |
| 1736287200 | 6.7485 | -0.05 | -0.71 | 6.7526 | 6.7672 | 6.7101 | 0 |
| 1736200800 | 6.7968 | -0.14 | -2.08 | 6.9297 | 6.9467 | 6.727 | 0 |
| 1735941600 | 6.9409 | -0.09 | -1.23 | 7.0107 | 7.029 | 6.9252 | 0 |
| 1735855200 | 7.0273 | 0 | 0.05 | 7.0299 | 7.0578 | 7.0029 | 0 |
| 1735682400 | 7.0237 | 0.12 | 1.78 | 6.9326 | 7.0516 | 6.9318 | 0 |
| 1735596000 | 6.9007 | 0.05 | 0.70 | 6.8624 | 6.9256 | 6.8566 | 0 |
| 1735336800 | 6.8525 | 0.01 | 0.17 | 6.8732 | 6.8774 | 6.8351 | 0 |
| 1735250400 | 6.8409 | -0.05 | -0.66 | 6.9053 | 6.9186 | 6.8166 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
