Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 398.3498 | 4.99 | 1.27 | 394.3488 | 398.3498 | 393.7604 | 0 |
| 1727384400 | 393.362 | -0.13 | -0.03 | 393.2443 | 394.8918 | 390.067 | 0 |
| 1727298000 | 393.4907 | 1.03 | 0.26 | 389.6073 | 394.0791 | 387.1361 | 0 |
| 1727211600 | 392.4653 | 6.17 | 1.60 | 389.0527 | 392.4653 | 389.0527 | 0 |
| 1727125200 | 386.2936 | 0.69 | 0.18 | 385.7053 | 387.9411 | 382.4103 | 0 |
| 1726866000 | 385.604 | 3.4 | 0.89 | 386.3101 | 387.3692 | 385.0157 | 0 |
| 1726779600 | 382.2081 | 2.13 | 0.56 | 384.091 | 385.3854 | 380.9137 | 0 |
| 1726693200 | 380.0748 | 1.25 | 0.33 | 380.4279 | 382.546 | 378.8981 | 0 |
| 1726606800 | 378.8225 | -3.38 | -0.89 | 384.0003 | 384.2356 | 377.9988 | 0 |
| 1726520400 | 382.2069 | 8.11 | 2.17 | 375.8524 | 382.913 | 375.1463 | 0 |
| 1726261200 | 374.0923 | -3.76 | -1.00 | 376.8021 | 377.3912 | 373.032 | 0 |
| 1726174800 | 377.8537 | 1.41 | 0.37 | 379.2692 | 380.9205 | 376.6742 | 0 |
| 1726088400 | 376.4468 | 7.27 | 1.97 | 374.5573 | 378.8087 | 370.7782 | 0 |
| 1726002000 | 369.176 | -5.42 | -1.45 | 371.7772 | 372.1319 | 367.639 | 0 |
| 1725915600 | 374.5971 | 1.61 | 0.43 | 373.6501 | 376.6094 | 371.1643 | 0 |
| 1725656400 | 372.9913 | -4.29 | -1.14 | 374.2934 | 378.4364 | 372.3994 | 0 |
| 1725570000 | 377.277 | -2.48 | -0.65 | 378.8158 | 379.4077 | 374.4361 | 0 |
| 1725483600 | 379.7571 | -7.52 | -1.94 | 382.9531 | 384.8471 | 378.2183 | 0 |
| 1725397200 | 387.2784 | -7.21 | -1.83 | 390.8295 | 391.0663 | 383.017 | 0 |
| 1725051600 | 394.4855 | -5.38 | -1.35 | 402.0613 | 402.298 | 393.3018 | 0 |
| 1724965200 | 399.8692 | 0.37 | 0.09 | 401.1713 | 401.1713 | 398.3896 | 0 |
| 1724878800 | 399.5004 | -4.89 | -1.21 | 400.2106 | 401.5127 | 396.186 | 0 |
| 1724792400 | 404.3913 | 9.52 | 2.41 | 399.7748 | 404.3913 | 399.3013 | 0 |
| 1724706000 | 394.8742 | 1 | 0.25 | 394.8742 | 394.8742 | 394.8742 | 0 |
| 1724446800 | 393.874 | 2.14 | 0.55 | 393.6372 | 398.1353 | 390.5596 | 0 |
| 1724360400 | 391.7374 | -4.79 | -1.21 | 395.5253 | 397.4192 | 389.1332 | 0 |
| 1724274000 | 396.5269 | -1.27 | -0.32 | 399.8413 | 399.9597 | 396.5269 | 0 |
| 1724187600 | 397.7951 | 2.52 | 0.64 | 394.0073 | 402.1749 | 389.7459 | 0 |
| 1724101200 | 395.2712 | 8.27 | 2.14 | 390.6547 | 395.2712 | 387.2219 | 0 |
| 1723842000 | 387.002 | 1.95 | 0.51 | 382.5039 | 387.002 | 379.8997 | 0 |
| 1723755600 | 385.0553 | 2.67 | 0.70 | 385.8839 | 388.0146 | 383.8716 | 0 |
| 1723669200 | 382.387 | -3.03 | -0.79 | 384.0442 | 387.9505 | 382.2686 | 0 |
| 1723582800 | 385.4149 | 0.15 | 0.04 | 382.4527 | 387.9032 | 381.6232 | 0 |
| 1723496400 | 385.2698 | 1.88 | 0.49 | 381.9487 | 387.5234 | 380.7626 | 0 |
| 1723237200 | 383.3849 | 1.79 | 0.47 | 387.1845 | 387.5407 | 380.179 | 0 |
| 1723150800 | 381.5994 | -1.21 | -0.32 | 380.4108 | 383.0258 | 379.6976 | 0 |
| 1723064400 | 382.814 | -4.96 | -1.28 | 385.5507 | 386.9786 | 381.9811 | 0 |
| 1722978000 | 387.7709 | 3.91 | 1.02 | 384.3202 | 388.2468 | 382.1784 | 0 |
| 1722891600 | 383.8628 | -1.41 | -0.36 | 384.1246 | 387.9323 | 376.6283 | 0 |
| 1722632400 | 385.2678 | 0.65 | 0.17 | 385.8628 | 390.7413 | 383.602 | 0 |
| 1722546000 | 384.6219 | -6.08 | -1.56 | 390.6903 | 390.9283 | 381.5282 | 0 |
| 1722459600 | 390.6989 | 11.06 | 2.91 | 388.7951 | 396.2914 | 384.9875 | 0 |
| 1722373200 | 379.6342 | 3.43 | 0.91 | 374.5177 | 381.8949 | 373.2088 | 0 |
| 1722286800 | 376.2073 | 1.83 | 0.49 | 371.5668 | 377.1592 | 371.4478 | 0 |
| 1722027600 | 374.3751 | 0.23 | 0.06 | 374.8511 | 375.2081 | 371.1624 | 0 |
| 1721941200 | 374.1417 | -0.63 | -0.17 | 369.0252 | 376.8784 | 368.7872 | 0 |
| 1721854800 | 374.7721 | -5.98 | -1.57 | 378.3417 | 378.6987 | 373.8202 | 0 |
| 1721768400 | 380.7529 | -2.64 | -0.69 | 379.801 | 382.1808 | 378.4921 | 0 |
| 1721682000 | 383.393 | -1.22 | -0.32 | 383.274 | 385.0589 | 380.2993 | 0 |
| 1721422800 | 384.6093 | -4.93 | -1.27 | 387.465 | 389.9638 | 384.0144 | 0 |
| 1721336400 | 389.539 | -1.1 | -0.28 | 390.2529 | 391.7998 | 388.4681 | 0 |
| 1721250000 | 390.6394 | -4.78 | -1.21 | 392.4242 | 395.28 | 389.0926 | 0 |
| 1721163600 | 395.4144 | -3.15 | -0.79 | 395.1764 | 397.1992 | 392.5587 | 0 |
| 1721077200 | 398.564 | -2.12 | -0.53 | 398.445 | 399.3969 | 395.4382 | 0 |
| 1720818000 | 400.6868 | 1.56 | 0.39 | 398.5426 | 402.9502 | 397.8279 | 0 |
| 1720731600 | 399.1273 | -0.12 | -0.03 | 404.9708 | 406.4019 | 398.2925 | 0 |
| 1720645200 | 399.2431 | -7.07 | -1.74 | 406.1674 | 406.7643 | 399.2431 | 0 |
| 1720558800 | 406.3099 | -7.78 | -1.88 | 411.4488 | 411.5683 | 406.1904 | 0 |
| 1720472400 | 414.0941 | 2.6 | 0.63 | 413.496 | 415.6493 | 411.1034 | 0 |
| 1720213200 | 411.4926 | -1.87 | -0.45 | 412.4497 | 416.876 | 411.2534 | 0 |
| 1720040400 | 413.3636 | 8.18 | 2.02 | 409.6551 | 418.0292 | 408.8177 | 0 |
| 1719954000 | 405.1816 | -9.92 | -2.39 | 413.0772 | 417.6232 | 403.2675 | 0 |
| 1719867600 | 415.0989 | 4.9 | 1.20 | 410.9119 | 415.8167 | 410.9119 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
