Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 586.8034 | -5.98 | -1.01 | 585.2631 | 588.7288 | 582.7602 | 0 |
| 1735250400 | 592.7788 | -0.47 | -0.08 | 592.7788 | 592.7788 | 592.7788 | 0 |
| 1735077600 | 593.2516 | 3.43 | 0.58 | 593.4441 | 596.3311 | 591.1345 | 0 |
| 1734991200 | 589.8228 | 2.32 | 0.39 | 594.249 | 594.6339 | 585.3682 | 0 |
| 1734732000 | 587.5044 | 10.29 | 1.78 | 585.38829 | 588.4663 | 580.5789 | 0 |
| 1734645600 | 577.2111 | -18.62 | -3.12 | 584.7128 | 593.1763 | 577.2111 | 0 |
| 1734559200 | 595.82809 | 2.35 | 0.40 | 592.7508 | 596.7897 | 592.1739 | 0 |
| 1734472800 | 593.4774 | -6.84 | -1.14 | 596.362 | 597.9004 | 593.2851 | 0 |
| 1734386400 | 600.31949 | -5.89 | -0.97 | 607.0494 | 607.6262 | 600.31949 | 0 |
| 1734127200 | 606.2114 | -12.71 | -2.05 | 621.5884 | 621.9728 | 604.6737 | 0 |
| 1734040800 | 618.9216 | 12.21 | 2.01 | 619.49879 | 621.80769 | 616.8051 | 0 |
| 1733954400 | 606.7154 | 1.23 | 0.20 | 606.52279 | 608.4489 | 602.2854 | 0 |
| 1733868000 | 605.4885 | -8.69 | -1.41 | 607.03099 | 608.4578 | 600.861 | 0 |
| 1733781600 | 614.1783 | 0.52 | 0.08 | 615.7224 | 616.30139 | 610.31809 | 0 |
| 1733522400 | 613.663 | 0.89 | 0.15 | 615.01509 | 618.49199 | 613.663 | 0 |
| 1733436000 | 612.7687 | -4.35 | -0.70 | 612.38239 | 614.8932 | 607.9403 | 0 |
| 1733349600 | 617.1168 | -0.18 | -0.03 | 618.6617 | 621.1721 | 613.6408 | 0 |
| 1733263200 | 617.3008 | 13.39 | 2.22 | 610.9289 | 617.3008 | 608.6119 | 0 |
| 1733176800 | 603.912 | -8.99 | -1.47 | 607.00109 | 607.3872 | 600.0508 | 0 |
| 1732917600 | 612.8997 | 2.08 | 0.34 | 614.6367 | 616.7596 | 609.0399 | 0 |
| 1732744800 | 610.8238 | -1.89 | -0.31 | 611.2097 | 616.8051 | 607.15779 | 0 |
| 1732658400 | 612.7093 | -9.06 | -1.46 | 616.3748 | 619.2686 | 611.3588 | 0 |
| 1732572000 | 621.7659 | 14.38 | 2.37 | 615.4003 | 624.6593 | 611.7352 | 0 |
| 1732312800 | 607.3826 | 6.49 | 1.08 | 604.1046 | 614.90279 | 602.9476 | 0 |
| 1732226400 | 600.8877 | -7.21 | -1.19 | 613.8054 | 615.3478 | 600.69489 | 0 |
| 1732140000 | 608.10209 | 1.74 | 0.29 | 617.54819 | 618.8976 | 608.10209 | 0 |
| 1732053600 | 606.3605 | 4.32 | 0.72 | 607.7097 | 612.7214 | 604.4329 | 0 |
| 1731967200 | 602.037 | 8.12 | 1.37 | 598.5679 | 603.5789 | 592.5932 | 0 |
| 1731708000 | 593.9216 | -9.36 | -1.55 | 596.4261 | 607.98569 | 593.72889 | 0 |
| 1731621600 | 603.2789 | -0.08 | -0.01 | 603.4715 | 603.4715 | 597.1146 | 0 |
| 1731535200 | 603.35569 | -9.1 | -1.49 | 610.1038 | 610.8751 | 602.3916 | 0 |
| 1731448800 | 612.45079 | -4.22 | -0.68 | 616.1172 | 616.3102 | 608.5914 | 0 |
| 1731362400 | 616.6669 | -9.59 | -1.53 | 619.3708 | 624.006 | 616.6669 | 0 |
| 1731103200 | 626.2524 | -11.16 | -1.75 | 630.697 | 633.98209 | 625.8659 | 0 |
| 1731016800 | 637.4088 | 17.01 | 2.74 | 631.2199 | 637.7956 | 626.7716 | 0 |
| 1730930400 | 620.3966 | 1.36 | 0.22 | 617.8827 | 621.7503 | 609.1806 | 0 |
| 1730844000 | 619.0354 | 0.91 | 0.15 | 620.58219 | 628.1231 | 617.1018 | 0 |
| 1730757600 | 618.1276 | 6.28 | 1.03 | 613.2944 | 618.1276 | 610.97439 | 0 |
| 1730494800 | 611.845 | 9.49 | 1.58 | 606.4337 | 619.5753 | 606.2405 | 0 |
| 1730408400 | 602.3531 | -4.12 | -0.68 | 607.7637 | 609.1163 | 602.1599 | 0 |
| 1730322000 | 606.47439 | -1.87 | -0.31 | 610.5318 | 616.7146 | 606.088 | 0 |
| 1730235600 | 608.3464 | -4.95 | -0.81 | 609.5055 | 616.0738 | 607.96 | 0 |
| 1730149200 | 613.2919 | -5.42 | -0.88 | 621.4047 | 622.17729 | 611.74659 | 0 |
| 1729890000 | 618.7164 | -5.54 | -0.89 | 621.6127 | 623.9298 | 618.1372 | 0 |
| 1729803600 | 624.25969 | -1.56 | -0.25 | 627.5418 | 629.66549 | 623.4874 | 0 |
| 1729717200 | 625.8207 | -6.41 | -1.01 | 623.5042 | 627.172 | 619.5083 | 0 |
| 1729630800 | 632.2287 | -7.78 | -1.22 | 637.05409 | 639.3703 | 625.6662 | 0 |
| 1729544400 | 640.008 | -10.44 | -1.61 | 654.2892 | 656.6051 | 639.043 | 0 |
| 1729285200 | 650.4484 | -4.21 | -0.64 | 653.72799 | 654.49969 | 646.3972 | 0 |
| 1729198800 | 654.65869 | -11.48 | -1.72 | 654.85159 | 657.7449 | 647.9075 | 0 |
| 1729112400 | 666.1393 | -3.23 | -0.48 | 665.17499 | 668.83939 | 663.0534 | 0 |
| 1729026000 | 669.3671 | -10.26 | -1.51 | 668.7886 | 673.0311 | 664.1989 | 0 |
| 1728939600 | 679.6256 | -7.76 | -1.13 | 680.3969 | 681.9394 | 671.7201 | 0 |
| 1728680400 | 687.3849 | 14.47 | 2.15 | 677.7387 | 689.507 | 676.967 | 0 |
| 1728594000 | 672.9133 | 1.32 | 0.20 | 666.1554 | 676.0027 | 665.1899 | 0 |
| 1728507600 | 671.5982 | -7.54 | -1.11 | 682.8062 | 682.9995 | 665.22119 | 0 |
| 1728421200 | 679.1397 | -12.76 | -1.84 | 674.4982 | 684.1679 | 673.2605 | 0 |
| 1728334800 | 691.8958 | 3.37 | 0.49 | 691.3151 | 700.6054 | 689.9603 | 0 |
| 1728075600 | 688.5231 | 7.58 | 1.11 | 687.7492 | 693.7469 | 680.9775 | 0 |
| 1727989200 | 680.9383 | -18.28 | -2.61 | 701.8309 | 703.3785 | 673.3938 | 0 |
| 1727902800 | 699.2223 | 18.5 | 2.72 | 689.1642 | 701.5435 | 678.5595 | 0 |
| 1727816400 | 680.7222 | 7.8 | 1.16 | 679.5618 | 684.5903 | 677.241 | 0 |
| 1727730000 | 672.9271 | 18.49 | 2.82 | 663.0648 | 676.2145 | 660.7594 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
