Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 257.2343 | -2.77 | -1.07 | 258.5107 | 258.9574 | 256.4046 | 0 |
| 1741298400 | 260.0066 | 0.99 | 0.38 | 259.81509 | 261.9211 | 259.49599 | 0 |
| 1741212000 | 259.0186 | 3.78 | 1.48 | 259.2101 | 259.65679 | 256.5296 | 0 |
| 1741125600 | 255.2366 | 1.43 | 0.56 | 253.0029 | 256.402 | 253.0029 | 0 |
| 1741039200 | 253.8109 | 0.03 | 0.01 | 252.726 | 254.3853 | 252.726 | 0 |
| 1740780000 | 253.7816 | -1.54 | -0.60 | 255.5047 | 256.462 | 253.4918 | 0 |
| 1740693600 | 255.3184 | -0.85 | -0.33 | 253.7229 | 256.2119 | 253.5315 | 0 |
| 1740607200 | 256.1659 | 2.01 | 0.79 | 257.5061 | 258.2081 | 253.0834 | 0 |
| 1740520800 | 254.1607 | 2.17 | 0.86 | 251.7994 | 255.4371 | 251.2888 | 0 |
| 1740434400 | 251.9909 | -2.43 | -0.96 | 255.3733 | 255.8201 | 251.6718 | 0 |
| 1740175200 | 254.4237 | 1.12 | 0.44 | 252.19 | 254.9904 | 251.7433 | 0 |
| 1740088800 | 253.3018 | 0.61 | 0.24 | 254.5143 | 255.1525 | 252.4721 | 0 |
| 1740002400 | 252.6878 | -0.93 | -0.37 | 251.1562 | 253.5813 | 250.1989 | 0 |
| 1739916000 | 253.6145 | 1.68 | 0.67 | 252.2743 | 253.7421 | 251.5085 | 0 |
| 1739570400 | 251.9322 | -1.04 | -0.41 | 253.9744 | 253.9744 | 250.7197 | 0 |
| 1739484000 | 252.9715 | 2.38 | 0.95 | 251.1828 | 253.6103 | 250.9912 | 0 |
| 1739397600 | 250.5924 | -0.47 | -0.19 | 252.6386 | 253.0862 | 250.3366 | 0 |
| 1739311200 | 251.0599 | -3.58 | -1.41 | 252.2119 | 253.1079 | 250.7398 | 0 |
| 1739224800 | 254.6379 | 0.92 | 0.36 | 253.4208 | 254.702 | 251.0507 | 0 |
| 1738965600 | 253.7197 | 0.62 | 0.24 | 256.2201 | 257.4383 | 253.2927 | 0 |
| 1738879200 | 253.1042 | -2.11 | -0.83 | 255.4123 | 256.18169 | 252.976 | 0 |
| 1738792800 | 255.2161 | 5.36 | 2.14 | 252.5874 | 255.2802 | 252.0745 | 0 |
| 1738706400 | 249.8575 | 2.69 | 1.09 | 247.4211 | 250.8833 | 246.5876 | 0 |
| 1738620000 | 247.1634 | -0.96 | -0.39 | 247.6122 | 248.5739 | 246.5864 | 0 |
| 1738360800 | 248.1251 | -2.39 | -0.95 | 248.8944 | 250.3691 | 247.6122 | 0 |
| 1738274400 | 250.5114 | 0.52 | 0.21 | 251.1526 | 252.9478 | 249.7421 | 0 |
| 1738188000 | 249.9934 | 3.55 | 1.44 | 247.3006 | 251.5962 | 246.98 | 0 |
| 1738101600 | 246.4466 | -2.23 | -0.90 | 246.8313 | 247.0878 | 245.2285 | 0 |
| 1738015200 | 248.6766 | 1.32 | 0.53 | 247.0737 | 249.3818 | 246.9455 | 0 |
| 1737756000 | 247.3558 | -1.26 | -0.51 | 250.2409 | 250.9462 | 246.7788 | 0 |
| 1737669600 | 248.6201 | -1.9 | -0.76 | 249.71 | 252.2746 | 248.2534 | 0 |
| 1737583200 | 250.5204 | -1.08 | -0.43 | 250.5845 | 253.2773 | 250.0075 | 0 |
| 1737496800 | 251.6014 | 0.05 | 0.02 | 249.0368 | 251.7937 | 247.7545 | 0 |
| 1737151200 | 251.5513 | -1.15 | -0.45 | 253.1542 | 253.6671 | 249.8844 | 0 |
| 1737064800 | 252.7002 | 5.59 | 2.26 | 249.8151 | 252.7002 | 249.1739 | 0 |
| 1736978400 | 247.112 | -3.4 | -1.36 | 248.3943 | 249.0996 | 243.4575 | 0 |
| 1736892000 | 250.5077 | 1.69 | 0.68 | 248.2616 | 251.5987 | 247.5557 | 0 |
| 1736805600 | 248.8149 | -4.7 | -1.85 | 250.4848 | 252.0906 | 248.3652 | 0 |
| 1736546400 | 253.5169 | 7.09 | 2.88 | 251.3963 | 253.5169 | 250.1111 | 0 |
| 1736373600 | 246.4236 | -5.15 | -2.05 | 250.4147 | 251.5735 | 246.1661 | 0 |
| 1736287200 | 251.5709 | 2.82 | 1.14 | 247.3866 | 251.8928 | 247.1935 | 0 |
| 1736200800 | 248.7475 | 3.23 | 1.32 | 246.8807 | 249.9706 | 246.43 | 0 |
| 1735941600 | 245.5147 | -2.01 | -0.81 | 246.1584 | 247.5102 | 245.5147 | 0 |
| 1735855200 | 247.5218 | -3.33 | -1.33 | 249.968 | 251.0624 | 247.3815 | 0 |
| 1735682400 | 250.8538 | 1.53 | 0.62 | 249.5663 | 251.1757 | 248.9226 | 0 |
| 1735596000 | 249.3204 | -4.02 | -1.59 | 250.6723 | 250.9941 | 249.256 | 0 |
| 1735336800 | 253.34 | -1.61 | -0.63 | 252.2456 | 253.7262 | 251.0869 | 0 |
| 1735250400 | 254.9493 | 0.36 | 0.14 | 254.9493 | 254.9493 | 254.9493 | 0 |
| 1735077600 | 254.5901 | -1.52 | -0.59 | 256.32819 | 256.5213 | 254.4613 | 0 |
| 1734991200 | 256.11059 | 1.47 | 0.58 | 257.205 | 257.6556 | 254.0506 | 0 |
| 1734732000 | 254.6364 | 1.65 | 0.65 | 252.7696 | 255.2801 | 252.7052 | 0 |
| 1734645600 | 252.9871 | -1.04 | -0.41 | 252.9871 | 253.309 | 250.9916 | 0 |
| 1734559200 | 254.0274 | -0.53 | -0.21 | 252.8687 | 255.1217 | 252.6112 | 0 |
| 1734472800 | 254.5527 | -1.87 | -0.73 | 256.4195 | 257.8358 | 254.2308 | 0 |
| 1734386400 | 256.4259 | -1.78 | -0.69 | 258.5503 | 259.4515 | 256.1041 | 0 |
| 1734127200 | 258.2065 | 1.4 | 0.55 | 257.17649 | 258.2708 | 255.6959 | 0 |
| 1734040800 | 256.8039 | -4.58 | -1.75 | 260.5408 | 260.9273 | 256.8039 | 0 |
| 1733954400 | 261.38029 | -3.42 | -1.29 | 265.2489 | 265.8937 | 261.2514 | 0 |
| 1733868000 | 264.7957 | -0.63 | -0.24 | 265.1828 | 266.15069 | 264.473 | 0 |
| 1733781600 | 265.4223 | -0.94 | -0.35 | 268.9094 | 269.81349 | 265.4223 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
