Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 254.6364 | 1.65 | 0.65 | 252.7696 | 255.2801 | 252.7052 | 0 |
| 1734645600 | 252.9871 | -1.04 | -0.41 | 252.9871 | 253.309 | 250.9916 | 0 |
| 1734559200 | 254.0274 | -0.53 | -0.21 | 252.8687 | 255.1217 | 252.6112 | 0 |
| 1734472800 | 254.5527 | -1.87 | -0.73 | 256.5483 | 257.8358 | 254.2308 | 0 |
| 1734386400 | 256.4259 | -1.78 | -0.69 | 258.5503 | 259.4515 | 256.1041 | 0 |
| 1734127200 | 258.2065 | 1.4 | 0.55 | 257.17649 | 258.2708 | 255.6959 | 0 |
| 1734040800 | 256.8039 | -4.58 | -1.75 | 260.5408 | 260.9273 | 256.8039 | 0 |
| 1733954400 | 261.38029 | -3.42 | -1.29 | 265.2489 | 265.8937 | 261.2514 | 0 |
| 1733868000 | 264.7957 | -0.63 | -0.24 | 265.1828 | 266.15069 | 264.473 | 0 |
| 1733781600 | 265.4223 | -0.94 | -0.35 | 268.9094 | 269.81349 | 265.4223 | 0 |
| 1733522400 | 266.3663 | -3.89 | -1.44 | 270.9552 | 270.9552 | 266.3016 | 0 |
| 1733436000 | 270.2597 | 1.14 | 0.42 | 270.5183 | 270.9707 | 269.161 | 0 |
| 1733349600 | 269.1222 | 0.28 | 0.10 | 267.6356 | 269.2256 | 266.14909 | 0 |
| 1733263200 | 268.8455 | 1.13 | 0.42 | 267.0358 | 268.8455 | 265.1615 | 0 |
| 1733176800 | 267.7171 | -0.7 | -0.26 | 266.1659 | 268.6866 | 265.7135 | 0 |
| 1732917600 | 268.4164 | 2.66 | 1.00 | 268.1579 | 268.4164 | 265.0555 | 0 |
| 1732744800 | 265.7561 | 6.13 | 2.36 | 262.6538 | 265.7561 | 262.07209 | 0 |
| 1732658400 | 259.6302 | -1.68 | -0.64 | 259.0485 | 262.4094 | 258.6607 | 0 |
| 1732572000 | 261.3094 | -0.61 | -0.23 | 263.4423 | 264.6703 | 260.857 | 0 |
| 1732312800 | 261.9169 | 3.05 | 1.18 | 261.4645 | 262.75709 | 259.5255 | 0 |
| 1732226400 | 258.86489 | -1.01 | -0.39 | 258.5418 | 259.8344 | 255.8272 | 0 |
| 1732140000 | 259.8719 | 1.44 | 0.56 | 261.7462 | 263.7498 | 259.8719 | 0 |
| 1732053600 | 258.4357 | 1.38 | 0.54 | 257.53089 | 259.276 | 254.5578 | 0 |
| 1731967200 | 257.0564 | 5.79 | 2.31 | 255.376 | 257.0564 | 250.981 | 0 |
| 1731708000 | 251.2641 | -1.37 | -0.54 | 252.7506 | 256.75779 | 251.2641 | 0 |
| 1731621600 | 252.633 | -5.93 | -2.30 | 254.1842 | 256.8018 | 252.1159 | 0 |
| 1731535200 | 258.5679 | -2.68 | -1.02 | 259.0209 | 260.1857 | 257.7267 | 0 |
| 1731448800 | 261.2444 | 1.17 | 0.45 | 260.8557 | 262.28089 | 260.14319 | 0 |
| 1731362400 | 260.0784 | -0.15 | -0.06 | 260.4674 | 262.08839 | 259.3003 | 0 |
| 1731103200 | 260.225 | -1.58 | -0.60 | 262.62689 | 263.0813 | 260.1601 | 0 |
| 1731016800 | 261.8032 | -1.19 | -0.45 | 263.8181 | 265.053 | 261.7382 | 0 |
| 1730930400 | 262.9887 | 2.03 | 0.78 | 260.5839 | 263.57369 | 258.8291 | 0 |
| 1730844000 | 260.96339 | -1.46 | -0.55 | 262.1333 | 263.4982 | 260.1185 | 0 |
| 1730757600 | 262.4193 | -0.61 | -0.23 | 264.3691 | 264.9541 | 261.4834 | 0 |
| 1730494800 | 263.03019 | 1.36 | 0.52 | 263.74509 | 266.99489 | 262.9652 | 0 |
| 1730408400 | 261.6666 | 3.62 | 1.40 | 257.6369 | 261.7316 | 256.72699 | 0 |
| 1730322000 | 258.04379 | -0.65 | -0.25 | 259.6687 | 261.3585 | 257.91379 | 0 |
| 1730235600 | 258.69369 | -3.36 | -1.28 | 259.9286 | 260.7736 | 257.26389 | 0 |
| 1730149200 | 262.0501 | -2.37 | -0.90 | 263.08999 | 263.285 | 261.0752 | 0 |
| 1729890000 | 264.4224 | -3.11 | -1.16 | 265.9173 | 266.5672 | 263.9674 | 0 |
| 1729803600 | 267.533 | 1.67 | 0.63 | 268.248 | 269.1579 | 266.5581 | 0 |
| 1729717200 | 265.8587 | -2.35 | -0.87 | 266.8986 | 268.0036 | 265.2088 | 0 |
| 1729630800 | 268.2037 | 2.67 | 1.01 | 267.16379 | 269.6336 | 265.6039 | 0 |
| 1729544400 | 265.5324 | -2.24 | -0.83 | 268.1972 | 268.5871 | 265.0774 | 0 |
| 1729285200 | 267.76819 | 0.01 | 0.00 | 267.76819 | 269.1981 | 266.9233 | 0 |
| 1729198800 | 267.75779 | -1.64 | -0.61 | 268.0177 | 269.12259 | 267.1728 | 0 |
| 1729112400 | 269.4021 | 0.24 | 0.09 | 270.3771 | 272.6519 | 268.8172 | 0 |
| 1729026000 | 269.15769 | 1.54 | 0.58 | 263.3732 | 269.4177 | 262.9182 | 0 |
| 1728939600 | 267.616 | -3.68 | -1.36 | 267.096 | 268.1359 | 264.4312 | 0 |
| 1728680400 | 271.2945 | 3.66 | 1.37 | 268.951 | 271.3596 | 268.6906 | 0 |
| 1728594000 | 267.6334 | -0.94 | -0.35 | 266.9814 | 268.2855 | 264.43849 | 0 |
| 1728507600 | 268.5761 | -4.41 | -1.62 | 269.62099 | 269.9476 | 264.9842 | 0 |
| 1728421200 | 272.9857 | -5.06 | -1.82 | 272.78949 | 273.6397 | 269.8463 | 0 |
| 1728334800 | 278.0451 | -1.27 | -0.46 | 280.4031 | 281.1892 | 277.9796 | 0 |
| 1728075600 | 279.3197 | 0.96 | 0.35 | 279.64729 | 279.90929 | 276.7652 | 0 |
| 1727989200 | 278.3569 | -0.07 | -0.02 | 277.4399 | 278.4224 | 274.9508 | 0 |
| 1727902800 | 278.4263 | 4.92 | 1.80 | 275.6753 | 279.9329 | 275.34769 | 0 |
| 1727816400 | 273.5058 | -0.63 | -0.23 | 275.0124 | 275.7984 | 273.0473 | 0 |
| 1727730000 | 274.1334 | -0.22 | -0.08 | 277.40839 | 277.80149 | 272.1683 | 0 |
| 1727470800 | 274.34949 | -4.2 | -1.51 | 276.3145 | 278.2796 | 274.34949 | 0 |
| 1727384400 | 278.55079 | 4.69 | 1.71 | 276.1927 | 279.8608 | 275.8652 | 0 |
| 1727298000 | 273.8595 | 2.78 | 1.03 | 268.5538 | 273.8595 | 268.4228 | 0 |
| 1727211600 | 271.0783 | 3.05 | 1.14 | 268.98219 | 272.7158 | 268.98219 | 0 |
| 1727125200 | 268.0285 | 1.47 | 0.55 | 267.177 | 269.797 | 266.1289 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
