Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 181.0336 | -1.81 | -0.99 | 182.0201 | 182.0297 | 180.3366 | 0 |
| 1743195600 | 182.8468 | -0.8 | -0.43 | 183.0903 | 184.2208 | 182.196 | 0 |
| 1743109200 | 183.6449 | -2.51 | -1.35 | 185.8305 | 185.9149 | 183.0554 | 0 |
| 1743022800 | 186.1506 | -1.35 | -0.72 | 186.6794 | 187.0403 | 185.6956 | 0 |
| 1742936400 | 187.5011 | 2.6 | 1.41 | 185.6258 | 187.5741 | 185.4325 | 0 |
| 1742850000 | 184.8982 | 0.49 | 0.26 | 186.2838 | 186.8301 | 184.8041 | 0 |
| 1742590800 | 184.4127 | -1.39 | -0.75 | 184.759 | 185.3875 | 183.4813 | 0 |
| 1742504400 | 185.7979 | -0.49 | -0.26 | 186.7735 | 187.0942 | 185.0994 | 0 |
| 1742418000 | 186.2852 | 1.07 | 0.58 | 185.7591 | 186.6073 | 185.5933 | 0 |
| 1742331600 | 185.2106 | -0.29 | -0.16 | 184.342 | 185.4416 | 184.322 | 0 |
| 1742245200 | 185.4987 | 0.81 | 0.44 | 185.0585 | 185.6569 | 184.4 | 0 |
| 1741986000 | 184.6889 | 0.21 | 0.12 | 185.6741 | 186.1012 | 184.1174 | 0 |
| 1741899600 | 184.4741 | -0.01 | -0.01 | 183.6895 | 185.3441 | 182.9289 | 0 |
| 1741813200 | 184.4875 | 1.76 | 0.96 | 183.442 | 185.4246 | 183.3033 | 0 |
| 1741726800 | 182.7267 | 2.33 | 1.29 | 180.9877 | 182.8523 | 180.7221 | 0 |
| 1741640400 | 180.3956 | -0.99 | -0.54 | 181.0673 | 181.6615 | 180.2079 | 0 |
| 1741384800 | 181.3822 | -1.7 | -0.93 | 182.1973 | 182.8942 | 180.9373 | 0 |
| 1741298400 | 183.0842 | 2.32 | 1.28 | 181.5887 | 183.559 | 181.1366 | 0 |
| 1741212000 | 180.7645 | 3.88 | 2.20 | 179.4018 | 180.9445 | 179.2077 | 0 |
| 1741125600 | 176.8803 | -0.55 | -0.31 | 176.3463 | 177.6327 | 176.1496 | 0 |
| 1741039200 | 177.4337 | 1.6 | 0.91 | 175.8956 | 178.2209 | 175.8141 | 0 |
| 1740780000 | 175.8373 | -1.76 | -0.99 | 176.3819 | 176.816 | 175.4694 | 0 |
| 1740693600 | 177.5987 | 0.43 | 0.24 | 177.5502 | 178.7667 | 177.1527 | 0 |
| 1740607200 | 177.1677 | 0.64 | 0.36 | 179.1377 | 179.3322 | 176.8413 | 0 |
| 1740520800 | 176.5302 | -1.24 | -0.70 | 176.9618 | 178.4541 | 176.4413 | 0 |
| 1740434400 | 177.7683 | -1.39 | -0.78 | 178.5203 | 179.123 | 177.7369 | 0 |
| 1740175200 | 179.1597 | -1.54 | -0.85 | 179.0613 | 180.0906 | 178.9056 | 0 |
| 1740088800 | 180.6979 | 2.46 | 1.38 | 180.0413 | 180.9742 | 179.8931 | 0 |
| 1740002400 | 178.24 | -0.18 | -0.10 | 178.5051 | 179.5371 | 178.0728 | 0 |
| 1739916000 | 178.4196 | 0.43 | 0.24 | 177.5784 | 178.6611 | 176.9779 | 0 |
| 1739570400 | 177.986 | -0.42 | -0.23 | 180.5193 | 181.1273 | 177.8248 | 0 |
| 1739484000 | 178.4047 | 0.11 | 0.06 | 177.9827 | 178.5751 | 177.0165 | 0 |
| 1739397600 | 178.2927 | 1.89 | 1.07 | 176.9885 | 178.3411 | 176.0137 | 0 |
| 1739311200 | 176.403 | -2.11 | -1.18 | 177.1072 | 177.141 | 175.6981 | 0 |
| 1739224800 | 178.5135 | 1.11 | 0.62 | 177.532 | 178.6296 | 177.0765 | 0 |
| 1738965600 | 177.4051 | 2.12 | 1.21 | 176.9627 | 178.4055 | 176.7256 | 0 |
| 1738879200 | 175.2842 | 0.7 | 0.40 | 175.7463 | 176.1187 | 174.5115 | 0 |
| 1738792800 | 174.582 | 1.3 | 0.75 | 172.9785 | 174.8832 | 172.0924 | 0 |
| 1738706400 | 173.2851 | 0.98 | 0.57 | 172.2494 | 173.6837 | 171.9422 | 0 |
| 1738620000 | 172.3052 | 1.16 | 0.68 | 169.5055 | 172.4108 | 169.1772 | 0 |
| 1738360800 | 171.1426 | -1.09 | -0.63 | 171.5892 | 171.8435 | 170.6395 | 0 |
| 1738274400 | 172.2346 | 0.41 | 0.24 | 172.0132 | 173.3745 | 171.9672 | 0 |
| 1738188000 | 171.826 | 1.47 | 0.86 | 169.7626 | 172.5324 | 169.6153 | 0 |
| 1738101600 | 170.3579 | -1.61 | -0.94 | 170.965 | 171.2684 | 170.0635 | 0 |
| 1738015200 | 171.9703 | -2.3 | -1.32 | 172.8211 | 173.6289 | 171.7641 | 0 |
| 1737756000 | 174.2739 | 0.2 | 0.12 | 175.8898 | 176.1509 | 174.1145 | 0 |
| 1737669600 | 174.0702 | -0.27 | -0.15 | 173.1653 | 174.1299 | 172.7611 | 0 |
| 1737583200 | 174.3403 | -1.65 | -0.94 | 174.322 | 174.9471 | 174.1438 | 0 |
| 1737496800 | 175.9895 | 0.04 | 0.02 | 175.3979 | 176.0394 | 174.6133 | 0 |
| 1737151200 | 175.9473 | 0.22 | 0.13 | 176.673 | 177.0252 | 174.5788 | 0 |
| 1737064800 | 175.7273 | 1.66 | 0.95 | 174.9521 | 175.8846 | 174.7517 | 0 |
| 1736978400 | 174.0675 | 0.62 | 0.36 | 172.3864 | 174.1599 | 171.9713 | 0 |
| 1736892000 | 173.4499 | 0.74 | 0.43 | 173.4234 | 173.6802 | 172.5962 | 0 |
| 1736805600 | 172.7056 | 0.54 | 0.31 | 172.7077 | 173.4421 | 172.1108 | 0 |
| 1736546400 | 172.164 | 2.43 | 1.43 | 172.5589 | 173.088 | 171.4583 | 0 |
| 1736373600 | 169.7333 | 0.5 | 0.29 | 169.2817 | 170.0963 | 168.1402 | 0 |
| 1736287200 | 169.2359 | 0.69 | 0.41 | 169.0498 | 169.6244 | 168.7795 | 0 |
| 1736200800 | 168.5424 | 1.2 | 0.72 | 167.1078 | 170.1803 | 166.665 | 0 |
| 1735941600 | 167.3407 | 0.36 | 0.22 | 166.8468 | 167.5674 | 166.11519 | 0 |
| 1735855200 | 166.97819 | -1.08 | -0.64 | 168.3717 | 168.3749 | 166.8194 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
