Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 173.275 | 0.03 | 0.02 | 174.7397 | 174.9541 | 173.2073 | 0 |
| 1732053600 | 173.2465 | 1 | 0.58 | 173.0843 | 173.437 | 171.821 | 0 |
| 1731967200 | 172.2495 | 0.79 | 0.46 | 171.9465 | 172.7402 | 170.2105 | 0 |
| 1731708000 | 171.4592 | 1.38 | 0.81 | 170.5022 | 175.3362 | 170.3071 | 0 |
| 1731621600 | 170.077 | -0.67 | -0.39 | 168.0046 | 170.8837 | 167.8229 | 0 |
| 1731535200 | 170.7497 | -1.44 | -0.84 | 171.8205 | 172.5064 | 170.2559 | 0 |
| 1731448800 | 172.1944 | -2.07 | -1.19 | 172.7145 | 174.5788 | 171.7615 | 0 |
| 1731362400 | 174.268 | -2.55 | -1.44 | 176.1259 | 176.9779 | 174.268 | 0 |
| 1731103200 | 176.8137 | -4.1 | -2.26 | 178.7997 | 179.6499 | 176.3606 | 0 |
| 1731016800 | 180.9106 | 6.1 | 3.49 | 178.6079 | 181.4065 | 178.0114 | 0 |
| 1730930400 | 174.8076 | -6.08 | -3.36 | 178.2381 | 179.0094 | 174.1128 | 0 |
| 1730844000 | 180.8872 | 1.55 | 0.87 | 180.128 | 181.3433 | 180.0293 | 0 |
| 1730757600 | 179.3344 | 1.68 | 0.95 | 179.5688 | 179.8666 | 178.1682 | 0 |
| 1730494800 | 177.6534 | 0.45 | 0.26 | 177.4897 | 179.6866 | 177.0285 | 0 |
| 1730408400 | 177.1989 | -0.47 | -0.26 | 177.9067 | 178.6352 | 176.4934 | 0 |
| 1730322000 | 177.6652 | -1.02 | -0.57 | 178.8951 | 179.2795 | 177.4222 | 0 |
| 1730235600 | 178.681 | -0.27 | -0.15 | 178.482 | 180.8073 | 178.015 | 0 |
| 1730149200 | 178.9468 | -0.66 | -0.37 | 179.6272 | 179.7958 | 178.2352 | 0 |
| 1729890000 | 179.6037 | -0.15 | -0.08 | 177.996 | 180.2702 | 177.4197 | 0 |
| 1729803600 | 179.7489 | 0.37 | 0.21 | 182.5045 | 182.5889 | 178.8173 | 0 |
| 1729717200 | 179.3783 | -0.68 | -0.38 | 178.9605 | 180.0832 | 178.1735 | 0 |
| 1729630800 | 180.0596 | 1.16 | 0.65 | 180.1483 | 180.7374 | 179.4308 | 0 |
| 1729544400 | 178.9024 | -1.25 | -0.70 | 181.8864 | 182.3513 | 178.6744 | 0 |
| 1729285200 | 180.155 | 2.26 | 1.27 | 179.7247 | 180.4961 | 178.8825 | 0 |
| 1729198800 | 177.8953 | -1.92 | -1.07 | 177.2182 | 178.4917 | 176.7052 | 0 |
| 1729112400 | 179.8166 | 0.79 | 0.44 | 179.9229 | 180.7978 | 179.142 | 0 |
| 1729026000 | 179.0267 | -2.15 | -1.18 | 178.0961 | 179.5579 | 177.8453 | 0 |
| 1728939600 | 181.1734 | -2.93 | -1.59 | 182.419 | 182.7111 | 180.3053 | 0 |
| 1728680400 | 184.0999 | 2.77 | 1.53 | 182.1657 | 184.2795 | 182.0451 | 0 |
| 1728594000 | 181.3283 | 1.87 | 1.04 | 179.9043 | 181.8591 | 179.11 | 0 |
| 1728507600 | 179.4549 | -1.8 | -0.99 | 181.3526 | 181.6535 | 177.8483 | 0 |
| 1728421200 | 181.2551 | -4.72 | -2.54 | 181.1917 | 182.5591 | 181.1389 | 0 |
| 1728334800 | 185.9705 | 0.05 | 0.03 | 186.0377 | 186.619 | 184.7404 | 0 |
| 1728075600 | 185.9181 | 1.71 | 0.93 | 185.4992 | 186.723 | 184.7366 | 0 |
| 1727989200 | 184.2108 | -3.81 | -2.02 | 187.1284 | 187.3574 | 183.1528 | 0 |
| 1727902800 | 188.0176 | 2.65 | 1.43 | 186.2774 | 188.1932 | 185.8464 | 0 |
| 1727816400 | 185.3667 | 2.12 | 1.15 | 183.7606 | 186.1597 | 183.7519 | 0 |
| 1727730000 | 183.2508 | -0.9 | -0.49 | 185.3294 | 185.6595 | 182.6546 | 0 |
| 1727470800 | 184.1532 | -0.83 | -0.45 | 184.2837 | 185.2962 | 183.4703 | 0 |
| 1727384400 | 184.9846 | 5.06 | 2.81 | 181.3653 | 184.9846 | 181.0111 | 0 |
| 1727298000 | 179.9259 | -0.43 | -0.24 | 179.4879 | 181.1354 | 178.6267 | 0 |
| 1727211600 | 180.3593 | 4.97 | 2.83 | 177.9169 | 180.6557 | 177.7768 | 0 |
| 1727125200 | 175.3893 | 0.43 | 0.25 | 173.7537 | 175.9311 | 173.4233 | 0 |
| 1726866000 | 174.9583 | -1.39 | -0.79 | 177.0559 | 177.1204 | 174.6923 | 0 |
| 1726779600 | 176.3494 | 1.83 | 1.05 | 176.1356 | 177.4367 | 175.53 | 0 |
| 1726693200 | 174.5162 | 0.61 | 0.35 | 173.923 | 175.2687 | 173.923 | 0 |
| 1726606800 | 173.9058 | -0.41 | -0.24 | 175.7272 | 175.7733 | 173.5555 | 0 |
| 1726520400 | 174.3186 | 2.09 | 1.21 | 172.4 | 175.8742 | 171.9401 | 0 |
| 1726261200 | 172.2317 | 1.8 | 1.06 | 171.1023 | 173.1172 | 170.1601 | 0 |
| 1726174800 | 170.4332 | 2.36 | 1.40 | 170.7464 | 171.5114 | 169.7907 | 0 |
| 1726088400 | 168.0726 | 2.59 | 1.57 | 167.9622 | 168.3456 | 166.6556 | 0 |
| 1726002000 | 165.482 | -1.74 | -1.04 | 166.91749 | 167.0266 | 164.8765 | 0 |
| 1725915600 | 167.2189 | 1.98 | 1.20 | 166.8554 | 167.63659 | 165.7424 | 0 |
| 1725656400 | 165.2427 | -2.28 | -1.36 | 167.9639 | 168.9428 | 165.2427 | 0 |
| 1725570000 | 167.51939 | 0.13 | 0.08 | 165.80279 | 168.8369 | 165.79239 | 0 |
| 1725483600 | 167.3908 | -1.16 | -0.69 | 167.4078 | 168.4814 | 166.2099 | 0 |
| 1725397200 | 168.5465 | -3.96 | -2.29 | 169.7161 | 170.1056 | 167.1967 | 0 |
| 1725051600 | 172.5048 | -0.55 | -0.32 | 174.4882 | 175.041 | 171.9633 | 0 |
| 1724965200 | 173.0575 | -0.34 | -0.20 | 173.6233 | 173.7182 | 171.868 | 0 |
| 1724878800 | 173.4 | -3.56 | -2.01 | 174.8763 | 175.0453 | 173.1884 | 0 |
| 1724792400 | 176.9593 | 1.69 | 0.97 | 175.2384 | 177.3621 | 175.2123 | 0 |
| 1724706000 | 175.265 | 0.62 | 0.36 | 175.243 | 175.2898 | 175.0997 | 0 |
| 1724446800 | 174.6423 | 3.07 | 1.79 | 172.8672 | 175.1178 | 172.7559 | 0 |
| 1724360400 | 171.5695 | -1.38 | -0.80 | 173.3257 | 174.3 | 171.4201 | 0 |
| 1724274000 | 172.9515 | 1.06 | 0.62 | 172.7951 | 173.3982 | 171.9823 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
