Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 4.9024 | -0.03 | -0.57 | 4.8971 | 4.9595 | 4.8743 | 0 |
| 1741039200 | 4.9306 | -0.1 | -2.02 | 5.014 | 5.018 | 4.8898 | 0 |
| 1740780000 | 5.032 | 0.08 | 1.55 | 5.0266 | 5.0659 | 4.9996 | 0 |
| 1740693600 | 4.955 | 0.06 | 1.28 | 4.9302 | 4.9864 | 4.886 | 0 |
| 1740607200 | 4.8925 | -0.04 | -0.79 | 4.9025 | 4.9549 | 4.8756 | 0 |
| 1740520800 | 4.9314 | 0.11 | 2.26 | 4.8492 | 4.9835 | 4.8324 | 0 |
| 1740434400 | 4.8225 | 0.07 | 1.38 | 4.7903 | 4.8597 | 4.7602 | 0 |
| 1740175200 | 4.7568 | 0.05 | 1.00 | 4.7539999 | 4.7853 | 4.7088 | 0 |
| 1740088800 | 4.7097 | -0.05 | -1.03 | 4.6997 | 4.7355 | 4.6654 | 0 |
| 1740002400 | 4.7588 | 0.04 | 0.74 | 4.6998 | 4.7916999 | 4.69 | 0 |
| 1739916000 | 4.7238 | -0.09 | -1.88 | 4.7845 | 4.7924 | 4.7115 | 0 |
| 1739570400 | 4.8141999 | 0 | 0.03 | 4.6307 | 4.8178 | 4.5928 | 0 |
| 1739484000 | 4.8128 | 0 | 0.06 | 4.8027 | 4.8516 | 4.7875 | 0 |
| 1739397600 | 4.8097 | -0.06 | -1.24 | 4.8845 | 4.9375 | 4.792 | 0 |
| 1739311200 | 4.8699 | 0.02 | 0.50 | 4.8855 | 4.9718 | 4.8617 | 0 |
| 1739224800 | 4.8456 | -0.02 | -0.46 | 4.8269 | 4.8678 | 4.8025 | 0 |
| 1738965600 | 4.8678 | 0.05 | 1.07 | 4.8086 | 4.8722 | 4.7472 | 0 |
| 1738879200 | 4.8164 | 0.03 | 0.57 | 4.8656 | 4.8930999 | 4.8149 | 0 |
| 1738792800 | 4.789 | 0.03 | 0.56 | 4.7695 | 4.8178 | 4.7421 | 0 |
| 1738706400 | 4.7623 | -0.08 | -1.62 | 4.8568 | 4.8813 | 4.7407 | 0 |
| 1738620000 | 4.8406 | -0.03 | -0.54 | 4.9018 | 4.9192 | 4.8066 | 0 |
| 1738360800 | 4.867 | 0.02 | 0.50 | 4.8134 | 4.8924 | 4.8029 | 0 |
| 1738274400 | 4.8426 | -0.18 | -3.60 | 4.9329 | 4.9449 | 4.7938 | 0 |
| 1738188000 | 5.0236 | -0.07 | -1.43 | 5.093 | 5.1003999 | 4.9574999 | 0 |
| 1738101600 | 5.0963 | -0.07 | -1.35 | 5.2062 | 5.2105 | 5.0938 | 0 |
| 1738015200 | 5.1663 | 0.11 | 2.18 | 5.155 | 5.2393 | 5.0861 | 0 |
| 1737756000 | 5.056 | -0.05 | -1.06 | 5.0419 | 5.0683999 | 4.9723 | 0 |
| 1737669600 | 5.1101 | 0.1 | 1.92 | 5.0614 | 5.1692 | 5.0606 | 0 |
| 1737583200 | 5.0137 | 0.02 | 0.35 | 5.0002 | 5.0654 | 4.9803 | 0 |
| 1737496800 | 4.9962 | -0.06 | -1.21 | 5.0677 | 5.0897 | 4.9954 | 0 |
| 1737151200 | 5.0573 | 0.08 | 1.52 | 5.0268 | 5.0957 | 5.0096 | 0 |
| 1737064800 | 4.9817 | -0.02 | -0.42 | 4.9524 | 4.9833 | 4.9278 | 0 |
| 1736978400 | 5.0029 | -0.18 | -3.51 | 5.1425 | 5.1579 | 4.9892 | 0 |
| 1736892000 | 5.1847 | -0.02 | -0.40 | 5.1847 | 5.2233 | 5.1606 | 0 |
| 1736805600 | 5.2055999 | 0.16 | 3.11 | 5.0599 | 5.2192999 | 5.0462 | 0 |
| 1736546400 | 5.0485 | -0.09 | -1.79 | 5.0584 | 5.1405 | 4.9574 | 0 |
| 1736373600 | 5.1403 | -0.01 | -0.25 | 5.1504 | 5.1797 | 5.0875 | 0 |
| 1736287200 | 5.1532 | -0.02 | -0.35 | 5.1312 | 5.1616 | 5.0881999 | 0 |
| 1736200800 | 5.1714 | -0.07 | -1.41 | 5.2333999 | 5.2439 | 5.0981 | 0 |
| 1735941600 | 5.2455 | -0.03 | -0.66 | 5.2587 | 5.2596 | 5.196 | 0 |
| 1735855200 | 5.2802 | -0.12 | -2.22 | 5.3301 | 5.3384 | 5.2534 | 0 |
| 1735682400 | 5.3999 | 0.03 | 0.64 | 5.3743 | 5.4063 | 5.3561 | 0 |
| 1735596000 | 5.3656 | 0.1 | 1.97 | 5.2759 | 5.3919 | 5.2539 | 0 |
| 1735336800 | 5.2619 | 0.06 | 1.08 | 5.2123 | 5.2807 | 5.2098 | 0 |
| 1735250400 | 5.2058 | -0.02 | -0.31 | 5.2247 | 5.2359 | 5.18 | 0 |
| 1735077600 | 5.2218 | -0 | -0.02 | 5.2097 | 5.2426 | 5.2062 | 0 |
| 1734991200 | 5.2229 | -0.02 | -0.33 | 5.2272999 | 5.2624 | 5.2062 | 0 |
| 1734732000 | 5.2402 | -0.11 | -2.09 | 5.3606999 | 5.4054 | 5.2393 | 0 |
| 1734645600 | 5.3522 | 0.21 | 4.01 | 5.2718999 | 5.4099 | 5.2459 | 0 |
| 1734559200 | 5.1457 | 0.05 | 0.93 | 5.1266999 | 5.1656 | 5.1093 | 0 |
| 1734472800 | 5.0981 | 0.01 | 0.24 | 5.1227 | 5.1628999 | 5.0973 | 0 |
| 1734386400 | 5.086 | -0.01 | -0.11 | 5.077 | 5.1041 | 5.0598 | 0 |
| 1734127200 | 5.0916 | 0.11 | 2.14 | 5.0371 | 5.1359 | 5.0308 | 0 |
| 1734040800 | 4.9847 | 0.16 | 3.39 | 4.7568 | 5.0153 | 4.7516999 | 0 |
| 1733954400 | 4.8213 | -0.01 | -0.28 | 4.8486 | 4.8743999 | 4.777 | 0 |
| 1733868000 | 4.8347 | -0.03 | -0.53 | 4.8949999 | 4.8949999 | 4.8265 | 0 |
| 1733781600 | 4.8606 | -0.16 | -3.16 | 4.9781 | 4.9829 | 4.8003 | 0 |
| 1733522400 | 5.0191 | 0.01 | 0.10 | 4.9856999 | 5.0557 | 4.9682 | 0 |
| 1733436000 | 5.0138999 | 0.04 | 0.90 | 4.9844 | 5.0248 | 4.9603 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
