Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 289.85469 | -3.82 | -1.30 | 292.7709 | 293.3012 | 288.2641 | 0 |
| 1738274400 | 293.6702 | 0.01 | 0.01 | 294.1474 | 297.5408 | 293.3521 | 0 |
| 1738188000 | 293.6554 | 1.7 | 0.58 | 290.315 | 294.7688 | 289.7847 | 0 |
| 1738101600 | 291.95549 | -6.47 | -2.17 | 295.1898 | 296.4624 | 291.69029 | 0 |
| 1738015200 | 298.421 | -0.14 | -0.05 | 297.4666 | 300.1177 | 297.2545 | 0 |
| 1737756000 | 298.562 | -1.87 | -0.62 | 304.9777 | 305.50799 | 298.2439 | 0 |
| 1737669600 | 300.43579 | -4.45 | -1.46 | 301.5493 | 303.29899 | 299.7996 | 0 |
| 1737583200 | 304.88549 | -3.09 | -1.00 | 305.73379 | 307.5366 | 304.3552 | 0 |
| 1737496800 | 307.97449 | -3.47 | -1.11 | 310.5726 | 310.9438 | 307.1262 | 0 |
| 1737151200 | 311.4464 | 7.51 | 2.47 | 308.6893 | 311.8176 | 306.6214 | 0 |
| 1737064800 | 303.9321 | 0.95 | 0.31 | 303.7731 | 305.2577 | 302.07639 | 0 |
| 1736978400 | 302.983 | -0.44 | -0.14 | 297.5748 | 304.0965 | 297.3097 | 0 |
| 1736892000 | 303.421 | 0.14 | 0.05 | 304.4284 | 305.5419 | 302.4666 | 0 |
| 1736805600 | 303.28269 | -0.19 | -0.06 | 303.866 | 307.3654 | 302.0102 | 0 |
| 1736546400 | 303.4734 | 5.15 | 1.73 | 303.7915 | 307.238 | 302.8371 | 0 |
| 1736373600 | 298.3217 | -4.99 | -1.65 | 300.8668 | 302.8817 | 296.519 | 0 |
| 1736287200 | 303.3139 | -3.12 | -1.02 | 304.6925 | 307.0785 | 302.73059 | 0 |
| 1736200800 | 306.4295 | 0.28 | 0.09 | 306.1113 | 310.3531 | 303.83139 | 0 |
| 1735941600 | 306.1527 | -3.7 | -1.19 | 307.5313 | 307.7434 | 304.8802 | 0 |
| 1735855200 | 309.8505 | -6.44 | -2.04 | 316.7434 | 316.7434 | 309.7444 | 0 |
| 1735682400 | 316.2884 | -3.6 | -1.12 | 320.2651 | 320.3181 | 314.4857 | 0 |
| 1735596000 | 319.8834 | -1.79 | -0.56 | 324.1782 | 324.3902 | 319.7773 | 0 |
| 1735336800 | 321.6776 | -1.54 | -0.48 | 320.98829 | 322.0488 | 318.86739 | 0 |
| 1735250400 | 323.2153 | 0.77 | 0.24 | 323.2153 | 323.2153 | 323.2153 | 0 |
| 1735077600 | 322.4411 | 4.75 | 1.49 | 321.75189 | 323.6076 | 321.4337 | 0 |
| 1734991200 | 317.6957 | 2.99 | 0.95 | 318.3319 | 320.824 | 315.8929 | 0 |
| 1734732000 | 314.7031 | -0.14 | -0.04 | 315.7635 | 317.1951 | 312.37009 | 0 |
| 1734645600 | 314.8431 | -3.93 | -1.23 | 314.3128 | 317.9183 | 313.57049 | 0 |
| 1734559200 | 318.772 | -2.63 | -0.82 | 317.9767 | 319.5673 | 317.2344 | 0 |
| 1734472800 | 321.404 | -1.99 | -0.61 | 321.351 | 323.5249 | 319.70729 | 0 |
| 1734386400 | 323.3924 | -4.37 | -1.33 | 326.7858 | 327.5811 | 322.8091 | 0 |
| 1734127200 | 327.7667 | 1.83 | 0.56 | 328.82709 | 330.789 | 326.8653 | 0 |
| 1734040800 | 325.9332 | -4.45 | -1.35 | 332.72 | 332.7731 | 324.7667 | 0 |
| 1733954400 | 330.3873 | -3.13 | -0.94 | 330.5994 | 334.1784 | 329.4859 | 0 |
| 1733868000 | 333.5183 | 2.16 | 0.65 | 330.01889 | 333.5714 | 328.6403 | 0 |
| 1733781600 | 331.3542 | 6.65 | 2.05 | 330.6649 | 333.5811 | 329.60449 | 0 |
| 1733522400 | 324.7058 | -3.9 | -1.19 | 327.8872 | 329.0537 | 322.8501 | 0 |
| 1733436000 | 328.6087 | 1.66 | 0.51 | 330.3054 | 330.7826 | 328.2906 | 0 |
| 1733349600 | 326.9449 | -1.62 | -0.49 | 328.6416 | 329.8611 | 325.7253 | 0 |
| 1733263200 | 328.5599 | 1.97 | 0.60 | 327.5525 | 329.0901 | 325.3256 | 0 |
| 1733176800 | 326.5907 | -2.86 | -0.87 | 326.5376 | 329.772 | 325.3712 | 0 |
| 1732917600 | 329.4464 | -2.68 | -0.81 | 324.2503 | 330.0827 | 323.3489 | 0 |
| 1732744800 | 332.123 | 7.06 | 2.17 | 331.3277 | 334.03179 | 327.4571 | 0 |
| 1732658400 | 325.0657 | 5.32 | 1.66 | 321.08909 | 328.035 | 320.6119 | 0 |
| 1732572000 | 319.74759 | 4.19 | 1.33 | 317.6267 | 321.17919 | 317.0965 | 0 |
| 1732312800 | 315.5599 | -3.21 | -1.01 | 318.105 | 318.6882 | 314.0753 | 0 |
| 1732226400 | 318.7699 | 3.22 | 1.02 | 316.1718 | 320.3075 | 314.4751 | 0 |
| 1732140000 | 315.5546 | 1.04 | 0.33 | 317.3043 | 317.3043 | 313.1686 | 0 |
| 1732053600 | 314.5133 | 1.49 | 0.48 | 315.2556 | 315.9449 | 312.0742 | 0 |
| 1731967200 | 313.0255 | 0.39 | 0.12 | 315.4645 | 315.7826 | 310.0562 | 0 |
| 1731708000 | 312.6384 | 1.83 | 0.59 | 313.85789 | 321.175 | 311.737 | 0 |
| 1731621600 | 310.8081 | -3.24 | -1.03 | 305.7709 | 313.5122 | 303.8621 | 0 |
| 1731535200 | 314.0488 | 2.42 | 0.78 | 308.53449 | 316.3818 | 308.0042 | 0 |
| 1731448800 | 311.6265 | -3.22 | -1.02 | 311.20229 | 312.793 | 308.4982 | 0 |
| 1731362400 | 314.8505 | -0.71 | -0.22 | 314.9565 | 319.8876 | 314.1082 | 0 |
| 1731103200 | 315.5593 | -7.92 | -2.45 | 319.589 | 321.2327 | 314.0747 | 0 |
| 1731016800 | 323.4819 | 9.18 | 2.92 | 322.52749 | 326.92829 | 322.1033 | 0 |
| 1730930400 | 314.3001 | -15.51 | -4.70 | 323.79109 | 326.071 | 313.982 | 0 |
| 1730844000 | 329.807 | 7.81 | 2.43 | 325.3001 | 330.12509 | 324.66379 | 0 |
| 1730757600 | 321.9926 | -2.5 | -0.77 | 326.3934 | 326.76459 | 320.4549 | 0 |
| 1730494800 | 324.4931 | 2.23 | 0.69 | 321.895 | 327.7275 | 320.9406 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
