Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 338092.69 | 4 | 1.26 | 338092.69 | 339610.37 | 335274.14 | 0 |
| 1738188000 | 333879.63 | -4 | -1.43 | 338045.44 | 339580.21 | 331248.59 | 0 |
| 1738101600 | 338707.29 | 9 | 2.78 | 332284.62 | 339349.55 | 329287.37 | 0 |
| 1738015200 | 329553.36 | 2 | 0.71 | 327044.45 | 332271.36 | 319308.62 | 0 |
| 1737756000 | 327245.96 | 1 | 0.37 | 324111.65 | 329962.39 | 322648.96 | 0 |
| 1737669600 | 326037.69 | 1 | 0.58 | 329350.02 | 330385.12 | 323967.48 | 0 |
| 1737583200 | 324147.25 | 14 | 4.53 | 320317.11 | 325159.51 | 317992.76 | 0 |
| 1737496800 | 310099.42 | 386.8 | 0.12 | 310484.42 | 312794.42 | 307596.9 | 0 |
| 1737151200 | 309712.62 | -4 | -1.31 | 315440.03 | 316427.52 | 308132.65 | 0 |
| 1737064800 | 313822.57 | -5 | -1.83 | 319270.58 | 320077.69 | 313217.24 | 0 |
| 1736978400 | 319678.11 | 3 | 1.13 | 318294.58 | 320468.7 | 315922.82 | 0 |
| 1736892000 | 316109.02 | 375.53 | 0.12 | 319706.92 | 321305.99 | 313710.42 | 0 |
| 1736805600 | 315733.49 | -12 | -3.66 | 323254.59 | 324299.2 | 314897.81 | 0 |
| 1736546400 | 327734.81 | -6 | -1.98 | 331845.18 | 333575.84 | 324922.46 | 0 |
| 1736373600 | 334339.15 | -3 | -1.09 | 335661.91 | 340952.9 | 333457.33 | 0 |
| 1736287200 | 338029.53 | -6 | -1.85 | 345400.92 | 345400.92 | 335956.33 | 0 |
| 1736200800 | 344402.65 | -3 | -0.87 | 354659.02 | 354659.02 | 338342.07 | 0 |
| 1735941600 | 347435.69 | -2 | -0.62 | 352360.73 | 359161.98 | 347201.16 | 0 |
| 1735855200 | 349598.61 | 10 | 3.24 | 338688.13 | 351379.91 | 338465.47 | 0 |
| 1735682400 | 338620.53 | 4 | 1.32 | 337307.19 | 340371.64 | 333804.96 | 0 |
| 1735596000 | 334194.12 | -2 | -0.73 | 330181.46 | 335977.53 | 323047.84 | 0 |
| 1735336800 | 336651.86 | 4 | 1.40 | 340749.49 | 343337.48 | 336651.86 | 0 |
| 1735250400 | 331997.31 | 791.51 | 0.24 | 331997.31 | 331997.31 | 331997.31 | 0 |
| 1735077600 | 331205.8 | -3 | -1.18 | 330982.05 | 333666.99 | 327625.88 | 0 |
| 1734991200 | 335154.32 | -2 | -0.63 | 330091.64 | 340249.58 | 329651.4 | 0 |
| 1734732000 | 337262.37 | -11 | -3.24 | 340038.42 | 345821.87 | 336337.01 | 0 |
| 1734645600 | 348544.82 | 20 | 6.37 | 341253.56 | 349402.61 | 331817.82 | 0 |
| 1734559200 | 327668.55 | -3 | -1.02 | 332175.14 | 332818.94 | 327668.55 | 0 |
| 1734472800 | 331036.45 | 8 | 2.57 | 328147.92 | 331449.09 | 326497.34 | 0 |
| 1734386400 | 322751.4 | 7 | 2.30 | 316752.38 | 323751.25 | 316152.46 | 0 |
| 1734127200 | 315509.61 | 11 | 3.71 | 302102.4 | 318719.78 | 301724.73 | 0 |
| 1734040800 | 304235.59 | -11 | -3.79 | 304035.07 | 306842.28 | 301628.89 | 0 |
| 1733954400 | 316232.15 | -4 | -1.49 | 317469.03 | 322004.31 | 315407.55 | 0 |
| 1733868000 | 321001.52 | 11 | 3.57 | 317089.15 | 323348.94 | 315641.58 | 0 |
| 1733781600 | 309933.05 | 1 | 0.38 | 308191.88 | 313608.84 | 307611.5 | 0 |
| 1733522400 | 308757.93 | -1 | -0.64 | 308561.84 | 309150.08 | 305032.51 | 0 |
| 1733436000 | 310732.21 | 4 | 1.37 | 311305.53 | 315509.84 | 308630.06 | 0 |
| 1733349600 | 306522.44 | -967.38 | -0.31 | 304774.02 | 309630.74 | 302248.53 | 0 |
| 1733263200 | 307489.82 | -14 | -4.43 | 312663.3 | 315146.56 | 306662.07 | 0 |
| 1733176800 | 321748.53 | 7 | 2.42 | 316981.33 | 324132.12 | 316584.06 | 0 |
| 1732917600 | 314139.53 | -510.27 | -0.16 | 308759.27 | 314538.07 | 306567.31 | 0 |
| 1732744800 | 314649.8 | 4 | 1.59 | 312114.98 | 316209.7 | 306460.36 | 0 |
| 1732658400 | 309712.18 | 7 | 2.45 | 306900.68 | 311773.95 | 304089.17 | 0 |
| 1732572000 | 302319.4 | -10 | -3.46 | 307992 | 311708.53 | 298602.86 | 0 |
| 1732312800 | 313164.49 | -9 | -2.80 | 319538.19 | 320771.81 | 308024.4 | 0 |
| 1732226400 | 322194.65 | 7 | 2.39 | 309513.75 | 322987.21 | 307928.64 | 0 |
| 1732140000 | 314674.5 | -83.78 | -0.03 | 305489.88 | 314674.5 | 304092.21 | 0 |
| 1732053600 | 314758.28 | -6 | -1.91 | 315578.71 | 319065.59 | 310245.84 | 0 |
| 1731967200 | 320887.21 | -8 | -2.48 | 325350.65 | 331939.53 | 319824.49 | 0 |
| 1731708000 | 329037.38 | 5 | 1.75 | 327364.57 | 329664.68 | 314818.46 | 0 |
| 1731621600 | 323393.67 | 4 | 1.40 | 319712.59 | 326461.23 | 319712.59 | 0 |
| 1731535200 | 318934.89 | 5 | 1.88 | 312785.4 | 320720.21 | 311991.93 | 0 |
| 1731448800 | 313050.92 | 7 | 2.53 | 306754.8 | 314195.67 | 306564.01 | 0 |
| 1731362400 | 305330.31 | 9 | 3.04 | 303524.68 | 305691.44 | 299191.15 | 0 |
| 1731103200 | 296325.5 | 9 | 3.47 | 292658.46 | 297023.98 | 289689.92 | 0 |
| 1731016800 | 286394.94 | -17 | -5.74 | 292498.69 | 296885.77 | 286013.45 | 0 |
| 1730930400 | 303821.94 | 134.16 | 0.04 | 305539 | 314124.28 | 301914.09 | 0 |
| 1730844000 | 303687.78 | -2 | -0.70 | 302713.09 | 306027.05 | 295110.53 | 0 |
| 1730757600 | 305816.09 | -5 | -1.75 | 309950.83 | 312313.53 | 305619.21 | 0 |
| 1730494800 | 311264.21 | -8 | -2.80 | 316819.32 | 317025.07 | 302828.69 | 0 |
| 1730408400 | 320230.28 | 3 | 1.21 | 315385.67 | 321239.58 | 313972.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
