Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 65.55996 | 0.03 | 0.04 | 64.24392 | 66.30023 | 63.99716 | 0 |
| 1741039200 | 65.53221 | 3.79 | 6.13 | 63.05315 | 66.25193 | 62.81324 | 0 |
| 1740780000 | 61.74428 | -2.79 | -4.32 | 64.24861 | 64.28967 | 61.29268 | 0 |
| 1740693600 | 64.53512 | 3.34 | 5.45 | 63.88884 | 65.30257 | 63.69229 | 0 |
| 1740607200 | 61.19915 | 0.4 | 0.66 | 61.42268 | 63.21119 | 61.02523 | 0 |
| 1740520800 | 60.79568 | -0.57 | -0.92 | 60.59546 | 61.03595 | 60.23506 | 0 |
| 1740434400 | 61.36222 | -0.55 | -0.89 | 62.44824 | 62.97114 | 61.322 | 0 |
| 1740175200 | 61.91236 | -1.26 | -1.99 | 61.6687 | 62.35908 | 61.58747 | 0 |
| 1740088800 | 63.17142 | 1.72 | 2.80 | 63.33118 | 63.73057 | 62.61228 | 0 |
| 1740002400 | 61.45356 | 0.32 | 0.53 | 60.85664 | 61.69232 | 60.21994 | 0 |
| 1739916000 | 61.13019 | -0.8 | -1.28 | 60.6487 | 61.41106 | 60.4882 | 0 |
| 1739570400 | 61.92525 | 0.65 | 1.05 | 61.8455 | 62.80246 | 61.60626 | 0 |
| 1739484000 | 61.28019 | -0.12 | -0.20 | 61.60039 | 61.76049 | 59.99939 | 0 |
| 1739397600 | 61.40183 | -0.55 | -0.89 | 61.28072 | 61.60368 | 60.87702 | 0 |
| 1739311200 | 61.9533 | -0.47 | -0.75 | 61.22663 | 62.55885 | 60.05589 | 0 |
| 1739224800 | 62.41884 | -1.71 | -2.67 | 64.22449 | 64.47072 | 61.92639 | 0 |
| 1738965600 | 64.13151 | -0.56 | -0.86 | 64.58504 | 64.91489 | 63.55428 | 0 |
| 1738879200 | 64.68967 | 1.77 | 2.81 | 64.60865 | 64.851699 | 63.67692 | 0 |
| 1738792800 | 62.92211 | 2.18 | 3.60 | 60.5323 | 63.08143 | 60.25349 | 0 |
| 1738706400 | 60.73763 | 0.8 | 1.34 | 58.83231 | 60.97579 | 58.67353 | 0 |
| 1738620000 | 59.93264 | -0.24 | -0.40 | 59.25779 | 60.25022 | 58.58294 | 0 |
| 1738360800 | 60.17505 | -1.4 | -2.27 | 61.13927 | 61.29998 | 59.57241 | 0 |
| 1738274400 | 61.57502 | -0.77 | -1.24 | 61.57502 | 62.10103 | 61.29178 | 0 |
| 1738188000 | 62.3464 | 0.92 | 1.49 | 61.58057 | 62.83008 | 61.29843 | 0 |
| 1738101600 | 61.43115 | -1.73 | -2.74 | 62.64995 | 63.21873 | 61.30927 | 0 |
| 1738015200 | 63.16329 | -0.41 | -0.64 | 63.65451 | 65.169079 | 62.63114 | 0 |
| 1737756000 | 63.56981 | -0.22 | -0.35 | 64.18385 | 64.4704 | 63.03765 | 0 |
| 1737669600 | 63.79099 | -0.35 | -0.55 | 63.13407 | 64.20157 | 62.92879 | 0 |
| 1737583200 | 64.14447 | -3.03 | -4.51 | 64.97526 | 65.479429 | 63.92491 | 0 |
| 1737496800 | 67.17535 | -0.03 | -0.04 | 67.09121 | 67.72233 | 66.58631 | 0 |
| 1737151200 | 67.20457 | 0.88 | 1.33 | 65.9948 | 67.5383 | 65.78622 | 0 |
| 1737064800 | 66.32033 | 1.22 | 1.88 | 65.20207 | 66.44458 | 65.0364 | 0 |
| 1736978400 | 65.09582 | -0.74 | -1.13 | 65.38773 | 65.88814 | 64.929019 | 0 |
| 1736892000 | 65.839169 | -0.06 | -0.09 | 65.09056 | 66.33825 | 64.75784 | 0 |
| 1736805600 | 65.89596 | 2.38 | 3.75 | 64.418899 | 66.06008 | 64.213759 | 0 |
| 1736546400 | 63.51322 | 1.27 | 2.04 | 62.74171 | 64.0411 | 62.41687 | 0 |
| 1736373600 | 62.24615 | 0.68 | 1.10 | 62.00353 | 62.4079 | 61.03306 | 0 |
| 1736287200 | 61.56739 | 1.12 | 1.86 | 60.33176 | 61.92612 | 60.2919 | 0 |
| 1736200800 | 60.44364 | 0.56 | 0.94 | 58.6975 | 61.47544 | 58.6975 | 0 |
| 1735941600 | 59.88204 | 0.36 | 0.61 | 59.05048 | 59.92164 | 57.90213 | 0 |
| 1735855200 | 59.51994 | -1.96 | -3.19 | 61.4947 | 61.535 | 59.19753 | 0 |
| 1735682400 | 61.48009 | -0.8 | -1.28 | 61.72326 | 62.3717 | 61.15587 | 0 |
| 1735596000 | 62.27998 | 0.47 | 0.75 | 63.04503 | 64.29326 | 61.95786 | 0 |
| 1735336800 | 61.81478 | -0.86 | -1.38 | 61.08189 | 61.81478 | 60.55258 | 0 |
| 1735250400 | 62.67868 | -0.11 | -0.18 | 62.67868 | 62.67868 | 62.67868 | 0 |
| 1735077600 | 62.79196 | 0.7 | 1.13 | 62.83217 | 63.43537 | 62.34962 | 0 |
| 1734991200 | 62.08761 | 0.42 | 0.69 | 63.01717 | 63.098 | 61.15207 | 0 |
| 1734732000 | 61.6651 | 1.96 | 3.29 | 61.1879 | 61.82417 | 60.19374 | 0 |
| 1734645600 | 59.70055 | -3.96 | -6.22 | 61.08884 | 62.88544 | 59.53723 | 0 |
| 1734559200 | 63.65982 | 0.65 | 1.04 | 62.80269 | 63.65982 | 62.68024 | 0 |
| 1734472800 | 63.00546 | -1.64 | -2.54 | 63.58454 | 63.91543 | 62.92274 | 0 |
| 1734386400 | 64.64994 | -1.47 | -2.23 | 65.90348 | 66.02883 | 64.44101 | 0 |
| 1734127200 | 66.12309 | -2.53 | -3.68 | 69.14877 | 69.234 | 65.39863 | 0 |
| 1734040800 | 68.65116 | 2.52 | 3.81 | 68.69301 | 69.19532 | 68.10699 | 0 |
| 1733954400 | 66.128919 | 0.96 | 1.47 | 65.87969 | 66.29508 | 64.96585 | 0 |
| 1733868000 | 65.1701 | -2.38 | -3.53 | 66.017259 | 66.33071 | 64.66181 | 0 |
| 1733781600 | 67.55395 | -0.21 | -0.31 | 67.937 | 68.06468 | 66.7453 | 0 |
| 1733522400 | 67.76377 | 0.44 | 0.66 | 67.8062 | 68.56993 | 67.67891 | 0 |
| 1733436000 | 67.32138 | -0.93 | -1.36 | 67.15021 | 67.79211 | 66.251549 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
