Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 61.57502 | -0.77 | -1.24 | 61.57502 | 62.10103 | 61.29178 | 0 |
| 1738188000 | 62.3464 | 0.92 | 1.49 | 61.58057 | 62.83008 | 61.29843 | 0 |
| 1738101600 | 61.43115 | -1.73 | -2.74 | 62.64995 | 63.21873 | 61.30927 | 0 |
| 1738015200 | 63.16329 | -0.41 | -0.64 | 63.65451 | 65.169079 | 62.63114 | 0 |
| 1737756000 | 63.56981 | -0.22 | -0.35 | 64.18385 | 64.4704 | 63.03765 | 0 |
| 1737669600 | 63.79099 | -0.35 | -0.55 | 63.13407 | 64.20157 | 62.92879 | 0 |
| 1737583200 | 64.14447 | -3.03 | -4.51 | 64.97526 | 65.479429 | 63.92491 | 0 |
| 1737496800 | 67.17535 | -0.03 | -0.04 | 67.09121 | 67.72233 | 66.58631 | 0 |
| 1737151200 | 67.20457 | 0.88 | 1.33 | 65.9948 | 67.5383 | 65.78622 | 0 |
| 1737064800 | 66.32033 | 1.22 | 1.88 | 65.20207 | 66.44458 | 65.0364 | 0 |
| 1736978400 | 65.09582 | -0.74 | -1.13 | 65.38773 | 65.88814 | 64.929019 | 0 |
| 1736892000 | 65.839169 | -0.06 | -0.09 | 65.09056 | 66.33825 | 64.75784 | 0 |
| 1736805600 | 65.89596 | 2.38 | 3.75 | 64.418899 | 66.06008 | 64.213759 | 0 |
| 1736546400 | 63.51322 | 1.27 | 2.04 | 62.74171 | 64.0411 | 62.41687 | 0 |
| 1736373600 | 62.24615 | 0.68 | 1.10 | 62.00353 | 62.4079 | 61.03306 | 0 |
| 1736287200 | 61.56739 | 1.12 | 1.86 | 60.33176 | 61.92612 | 60.2919 | 0 |
| 1736200800 | 60.44364 | 0.56 | 0.94 | 58.6975 | 61.47544 | 58.6975 | 0 |
| 1735941600 | 59.88204 | 0.36 | 0.61 | 59.05048 | 59.92164 | 57.90213 | 0 |
| 1735855200 | 59.51994 | -1.96 | -3.19 | 61.4947 | 61.535 | 59.19753 | 0 |
| 1735682400 | 61.48009 | -0.8 | -1.28 | 61.72326 | 62.3717 | 61.15587 | 0 |
| 1735596000 | 62.27998 | 0.47 | 0.75 | 63.04503 | 64.29326 | 61.95786 | 0 |
| 1735336800 | 61.81478 | -0.86 | -1.38 | 61.08189 | 61.81478 | 60.55258 | 0 |
| 1735250400 | 62.67868 | -0.11 | -0.18 | 62.67868 | 62.67868 | 62.67868 | 0 |
| 1735077600 | 62.79196 | 0.7 | 1.13 | 62.83217 | 63.43537 | 62.34962 | 0 |
| 1734991200 | 62.08761 | 0.42 | 0.69 | 63.01717 | 63.098 | 61.15207 | 0 |
| 1734732000 | 61.6651 | 1.96 | 3.29 | 61.1879 | 61.82417 | 60.19374 | 0 |
| 1734645600 | 59.70055 | -3.96 | -6.22 | 61.08884 | 62.88544 | 59.53723 | 0 |
| 1734559200 | 63.65982 | 0.65 | 1.04 | 62.80269 | 63.65982 | 62.68024 | 0 |
| 1734472800 | 63.00546 | -1.64 | -2.54 | 63.58454 | 63.91543 | 62.92274 | 0 |
| 1734386400 | 64.64994 | -1.47 | -2.23 | 65.90348 | 66.02883 | 64.44101 | 0 |
| 1734127200 | 66.12309 | -2.53 | -3.68 | 69.14877 | 69.234 | 65.39863 | 0 |
| 1734040800 | 68.65116 | 2.52 | 3.81 | 68.69301 | 69.19532 | 68.10699 | 0 |
| 1733954400 | 66.128919 | 0.96 | 1.47 | 65.87969 | 66.29508 | 64.96585 | 0 |
| 1733868000 | 65.1701 | -2.38 | -3.53 | 66.017259 | 66.33071 | 64.66181 | 0 |
| 1733781600 | 67.55395 | -0.21 | -0.31 | 67.937 | 68.06468 | 66.7453 | 0 |
| 1733522400 | 67.76377 | 0.44 | 0.66 | 67.8062 | 68.56993 | 67.67891 | 0 |
| 1733436000 | 67.32138 | -0.93 | -1.36 | 67.15021 | 67.79211 | 66.251549 | 0 |
| 1733349600 | 68.25149 | 0.26 | 0.38 | 68.63449 | 69.18771 | 67.5706 | 0 |
| 1733263200 | 67.99625 | 2.88 | 4.43 | 66.95381 | 68.16304 | 66.78702 | 0 |
| 1733176800 | 65.114909 | -1.57 | -2.35 | 66.129279 | 66.213809 | 64.60772 | 0 |
| 1732917600 | 66.68492 | 0.14 | 0.21 | 67.8245 | 68.28878 | 66.6005 | 0 |
| 1732744800 | 66.54249 | -1.06 | -1.57 | 67.09513 | 68.32795 | 66.2024 | 0 |
| 1732658400 | 67.60446 | -1.69 | -2.44 | 68.2507 | 68.89694 | 67.13056 | 0 |
| 1732572000 | 69.29224 | 2.37 | 3.54 | 68.0606 | 70.09918 | 67.25367 | 0 |
| 1732312800 | 66.92297 | 1.86 | 2.86 | 65.62759 | 67.96763 | 65.37687 | 0 |
| 1732226400 | 65.06117 | -1.59 | -2.39 | 67.76905 | 68.10753 | 64.89193 | 0 |
| 1732140000 | 66.65331 | 0.04 | 0.05 | 68.59433 | 68.88971 | 66.65331 | 0 |
| 1732053600 | 66.6174 | 1.26 | 1.93 | 66.45013 | 67.53743 | 65.7392 | 0 |
| 1731967200 | 65.35335 | 1.63 | 2.56 | 64.48568 | 65.559929 | 63.20484 | 0 |
| 1731708000 | 63.71906 | -1.11 | -1.72 | 64.05137 | 66.543679 | 63.59444 | 0 |
| 1731621600 | 64.832989 | -0.91 | -1.38 | 65.5862 | 65.5862 | 64.20531 | 0 |
| 1731535200 | 65.73923 | -1.24 | -1.86 | 67.05149 | 67.22082 | 65.35825 | 0 |
| 1731448800 | 66.98312 | -1.72 | -2.50 | 68.40043 | 68.44338 | 66.72542 | 0 |
| 1731362400 | 68.70294 | -2.11 | -2.98 | 69.14104 | 70.19249 | 68.61532 | 0 |
| 1731103200 | 70.80965 | -2.47 | -3.38 | 71.74126 | 72.49542 | 70.6322 | 0 |
| 1731016800 | 73.28419 | 3.96 | 5.72 | 71.90202 | 73.37057 | 70.90858 | 0 |
| 1730930400 | 69.32066 | -0 | -0.01 | 69.01838 | 69.75249 | 67.00176 | 0 |
| 1730844000 | 69.32544 | 0.5 | 0.72 | 69.5398 | 71.21177 | 68.76812 | 0 |
| 1730757600 | 68.82966 | 1.23 | 1.83 | 67.93278 | 68.87237 | 67.42028 | 0 |
| 1730494800 | 67.59477 | 1.85 | 2.81 | 66.45814 | 69.32078 | 66.416039 | 0 |
| 1730408400 | 65.74659 | -0.78 | -1.18 | 66.763279 | 67.05982 | 65.534769 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
