Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 206.0114 | 7.55 | 3.81 | 200.4874 | 206.3363 | 200.4062 | 0 |
| 1739484000 | 198.4565 | 3.1 | 1.59 | 195.9383 | 199.2689 | 195.9383 | 0 |
| 1739397600 | 195.3534 | 0.76 | 0.39 | 195.7758 | 197.5142 | 194.0861 | 0 |
| 1739311200 | 194.5898 | -0.73 | -0.37 | 195.9708 | 197.6442 | 194.3136 | 0 |
| 1739224800 | 195.3209 | -1.64 | -0.83 | 196.7994 | 198.3103 | 194.9634 | 0 |
| 1738965600 | 196.9618 | -0.2 | -0.10 | 199.2689 | 199.2689 | 195.9708 | 0 |
| 1738879200 | 197.1568 | 4.96 | 2.58 | 191.7141 | 197.4005 | 190.7392 | 0 |
| 1738792800 | 192.2015 | -1.14 | -0.59 | 195.1259 | 196.0195 | 191.3079 | 0 |
| 1738706400 | 193.3387 | 2.84 | 1.49 | 188.3022 | 193.9886 | 187.1649 | 0 |
| 1738620000 | 190.4955 | 2.11 | 1.12 | 186.6775 | 191.8765 | 186.1901 | 0 |
| 1738360800 | 188.3834 | -2.6 | -1.36 | 189.9269 | 190.0081 | 185.459 | 0 |
| 1738274400 | 190.9829 | 2.44 | 1.29 | 188.5459 | 191.8765 | 187.4898 | 0 |
| 1738188000 | 188.5459 | 6.26 | 3.43 | 184.6466 | 189.1145 | 183.9155 | 0 |
| 1738101600 | 182.2908 | 2.68 | 1.49 | 179.2039 | 183.2656 | 178.9602 | 0 |
| 1738015200 | 179.6101 | -2.36 | -1.29 | 180.4224 | 181.7222 | 178.4728 | 0 |
| 1737756000 | 181.9659 | -3.57 | -1.93 | 184.1592 | 185.2965 | 180.6661 | 0 |
| 1737669600 | 185.5402 | -1.3 | -0.70 | 185.7027 | 186.84 | 184.2405 | 0 |
| 1737583200 | 186.84 | 0.49 | 0.26 | 186.3526 | 190.4143 | 185.6214 | 0 |
| 1737496800 | 186.3526 | 8.29 | 4.65 | 180.0975 | 187.3274 | 179.5288 | 0 |
| 1737151200 | 178.0666 | -0.24 | -0.14 | 178.879 | 179.7725 | 177.2543 | 0 |
| 1737064800 | 178.3103 | -2.52 | -1.39 | 179.1227 | 179.6101 | 177.6604 | 0 |
| 1736978400 | 180.8286 | -1.22 | -0.67 | 180.9911 | 182.9407 | 180.1787 | 0 |
| 1736892000 | 182.0471 | -0.49 | -0.27 | 181.5597 | 184.7279 | 181.0723 | 0 |
| 1736805600 | 182.5345 | 3.33 | 1.86 | 181.0723 | 182.697 | 179.7725 | 0 |
| 1736546400 | 179.2039 | 0.32 | 0.18 | 179.2039 | 180.9098 | 176.6856 | 0 |
| 1736373600 | 178.879 | -1.79 | -0.99 | 179.7725 | 180.8286 | 178.1478 | 0 |
| 1736287200 | 180.6661 | 1.06 | 0.59 | 178.9602 | 181.8034 | 178.4728 | 0 |
| 1736200800 | 179.6101 | 4.47 | 2.55 | 175.8733 | 180.5037 | 175.792 | 0 |
| 1735941600 | 175.1422 | -4.39 | -2.44 | 178.9602 | 178.9602 | 174.736 | 0 |
| 1735855200 | 179.5288 | -2.11 | -1.16 | 181.7222 | 181.7222 | 179.2039 | 0 |
| 1735682400 | 181.6409 | 1.54 | 0.86 | 180.8286 | 182.4533 | 180.5037 | 0 |
| 1735596000 | 180.0975 | 0 | 0.00 | 180.9098 | 183.0219 | 179.2851 | 0 |
| 1735336800 | 180.0975 | 0.73 | 0.41 | 178.3103 | 180.8286 | 177.3355 | 0 |
| 1735250400 | 179.3664 | 2.27 | 1.28 | 176.6856 | 180.1787 | 176.6856 | 0 |
| 1735077600 | 177.0918 | -1.95 | -1.09 | 178.4728 | 179.5288 | 176.5232 | 0 |
| 1734991200 | 179.0414 | 1.87 | 1.05 | 178.0666 | 180.1787 | 177.6604 | 0 |
| 1734732000 | 177.173 | 0.49 | 0.28 | 178.0666 | 178.4728 | 175.792 | 0 |
| 1734645600 | 176.6856 | -1.38 | -0.78 | 177.7417 | 177.9041 | 175.792 | 0 |
| 1734559200 | 178.0666 | -1.62 | -0.90 | 179.4476 | 182.4533 | 177.9854 | 0 |
| 1734472800 | 179.6913 | -2.03 | -1.12 | 181.316 | 182.3721 | 179.0414 | 0 |
| 1734386400 | 181.7222 | 0.73 | 0.40 | 181.2348 | 183.9155 | 180.9911 | 0 |
| 1734127200 | 180.9911 | -1.79 | -0.98 | 182.697 | 183.753 | 180.4224 | 0 |
| 1734040800 | 182.7782 | -1.54 | -0.84 | 183.8343 | 184.9716 | 182.0471 | 0 |
| 1733954400 | 184.3217 | 0.49 | 0.27 | 184.7279 | 185.6214 | 183.2656 | 0 |
| 1733868000 | 183.8343 | 2.27 | 1.25 | 180.4224 | 183.9968 | 180.0162 | 0 |
| 1733781600 | 181.5597 | 1.46 | 0.81 | 181.8846 | 182.697 | 180.4224 | 0 |
| 1733522400 | 180.0975 | 0.49 | 0.27 | 179.6913 | 180.3412 | 178.4728 | 0 |
| 1733436000 | 179.6101 | 3.09 | 1.75 | 177.2543 | 180.0975 | 177.0918 | 0 |
| 1733349600 | 176.5232 | 0.41 | 0.23 | 176.0357 | 176.8481 | 173.9236 | 0 |
| 1733263200 | 176.117 | 0.49 | 0.28 | 177.173 | 178.9602 | 175.4671 | 0 |
| 1733176800 | 175.6296 | -0.65 | -0.37 | 174.0049 | 177.5792 | 174.0049 | 0 |
| 1732917600 | 176.2794 | -1.06 | -0.60 | 176.9293 | 177.8229 | 174.8985 | 0 |
| 1732744800 | 177.3355 | -4.31 | -2.37 | 180.6661 | 181.4785 | 176.9293 | 0 |
| 1732658400 | 181.6409 | 0.89 | 0.49 | 181.4785 | 184.3217 | 180.0162 | 0 |
| 1732572000 | 180.7474 | -2.92 | -1.59 | 182.2096 | 182.4533 | 179.7725 | 0 |
| 1732312800 | 183.6718 | -0.65 | -0.35 | 183.8343 | 185.2965 | 182.6158 | 0 |
| 1732226400 | 184.3217 | -2.03 | -1.09 | 187.4086 | 187.5711 | 183.9155 | 0 |
| 1732140000 | 186.3526 | 1.38 | 0.75 | 184.4842 | 187.4898 | 183.4281 | 0 |
| 1732053600 | 184.9716 | 0.89 | 0.49 | 183.9968 | 187.0024 | 183.6718 | 0 |
| 1731967200 | 184.078 | 4.22 | 2.35 | 180.26 | 184.7279 | 179.5288 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
