Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13.4451 | -0.05 | -0.35 | 13.457 | 13.564 | 13.3678 | 0 |
| 1732226400 | 13.4927 | -0.15 | -1.09 | 13.7187 | 13.7305 | 13.463 | 0 |
| 1732140000 | 13.6414 | 0.1 | 0.75 | 13.5046 | 13.7246 | 13.4273 | 0 |
| 1732053600 | 13.5403 | 0.07 | 0.49 | 13.4689 | 13.6889 | 13.4451 | 0 |
| 1731967200 | 13.4748 | 0.31 | 2.35 | 13.1954 | 13.5224 | 13.1418 | 0 |
| 1731708000 | 13.1656 | 0.14 | 1.05 | 13.0705 | 13.2429 | 12.9694 | 0 |
| 1731621600 | 13.0289 | -0.19 | -1.41 | 13.1775 | 13.1775 | 12.9634 | 0 |
| 1731535200 | 13.2157 | -0.12 | -0.91 | 13.2731 | 13.3508 | 13.0758 | 0 |
| 1731448800 | 13.3376 | -0.31 | -2.29 | 13.6332 | 13.6536 | 13.2763 | 0 |
| 1731362400 | 13.65 | -0.08 | -0.55 | 13.5052 | 13.6573 | 13.3446 | 0 |
| 1731103200 | 13.726 | -0.11 | -0.77 | 13.7563 | 13.9564 | 13.6568 | 0 |
| 1731016800 | 13.8326 | -0.14 | -1.00 | 13.9848 | 14.0701 | 13.729 | 0 |
| 1730930400 | 13.9727 | -0.08 | -0.56 | 13.8813 | 14.0884 | 13.7778 | 0 |
| 1730844000 | 14.0519 | 0.16 | 1.18 | 13.9727 | 14.1189 | 13.863 | 0 |
| 1730757600 | 13.8874 | 0.06 | 0.44 | 13.8569 | 13.9788 | 13.6864 | 0 |
| 1730494800 | 13.8265 | -0.02 | -0.18 | 13.8326 | 14.0153 | 13.7168 | 0 |
| 1730408400 | 13.8508 | -0.16 | -1.13 | 13.9178 | 14.0031 | 13.7351 | 0 |
| 1730322000 | 14.0092 | 0.01 | 0.04 | 14.0397 | 14.2041 | 13.7838 | 0 |
| 1730235600 | 14.0031 | 0.33 | 2.45 | 13.6986 | 14.0701 | 13.6925 | 0 |
| 1730149200 | 13.6681 | -0.25 | -1.79 | 13.8874 | 13.9909 | 13.6559 | 0 |
| 1729890000 | 13.9178 | -0.39 | -2.73 | 14.332 | 14.3503 | 13.8935 | 0 |
| 1729803600 | 14.3077 | 0.02 | 0.13 | 14.2589 | 14.3503 | 14.1249 | 0 |
| 1729717200 | 14.2894 | -0.01 | -0.09 | 14.2467 | 14.3868 | 14.064 | 0 |
| 1729630800 | 14.3016 | 0.09 | 0.64 | 14.1006 | 14.3625 | 14.0701 | 0 |
| 1729544400 | 14.2102 | 0.03 | 0.22 | 14.2102 | 14.4234 | 14.1797 | 0 |
| 1729285200 | 14.1797 | -0.35 | -2.39 | 14.6426 | 14.667 | 14.1432 | 0 |
| 1729198800 | 14.5269 | 0.16 | 1.14 | 14.3564 | 14.5269 | 14.1858 | 0 |
| 1729112400 | 14.3625 | 0.12 | 0.86 | 14.2163 | 14.3929 | 14.1127 | 0 |
| 1729026000 | 14.2406 | -0.12 | -0.85 | 14.2346 | 14.3807 | 14.1676 | 0 |
| 1728939600 | 14.3625 | -0.41 | -2.76 | 14.5939 | 14.7401 | 14.3503 | 0 |
| 1728680400 | 14.7706 | -0.14 | -0.94 | 14.8497 | 15.002 | 14.5939 | 0 |
| 1728594000 | 14.9107 | 0.09 | 0.58 | 15.0264 | 15.0812 | 14.8376 | 0 |
| 1728507600 | 14.8254 | 0.1 | 0.66 | 14.8497 | 14.9716 | 14.7279 | 0 |
| 1728421200 | 14.7279 | 0 | 0.00 | 14.6853 | 14.7827 | 14.5757 | 0 |
| 1728334800 | 14.7279 | 0.16 | 1.13 | 14.6183 | 14.7645 | 14.4295 | 0 |
| 1728075600 | 14.5635 | -0.31 | -2.09 | 14.8254 | 14.8315 | 14.4965 | 0 |
| 1727989200 | 14.8741 | -0.21 | -1.41 | 15.0386 | 15.1908 | 14.868 | 0 |
| 1727902800 | 15.0873 | 0.54 | 3.68 | 14.6548 | 15.1665 | 14.6366 | 0 |
| 1727816400 | 14.5513 | 0.3 | 2.14 | 14.1371 | 14.6914 | 14.0823 | 0 |
| 1727730000 | 14.2467 | 0.23 | 1.61 | 13.9544 | 14.3503 | 13.9361 | 0 |
| 1727470800 | 14.0214 | -0.05 | -0.35 | 13.997 | 14.1005 | 13.9056 | 0 |
| 1727384400 | 14.0701 | -0.09 | -0.60 | 14.1919 | 14.3929 | 14.0518 | 0 |
| 1727298000 | 14.1554 | 0.26 | 1.84 | 13.8143 | 14.198 | 13.7899 | 0 |
| 1727211600 | 13.8995 | -0.18 | -1.26 | 14.064 | 14.2406 | 13.8569 | 0 |
| 1727125200 | 14.0762 | 0.33 | 2.39 | 13.8447 | 14.1736 | 13.8325 | 0 |
| 1726866000 | 13.7473 | -0.01 | -0.04 | 13.8874 | 13.9787 | 13.6742 | 0 |
| 1726779600 | 13.7534 | -0.33 | -2.34 | 13.9787 | 14.0153 | 13.7412 | 0 |
| 1726693200 | 14.0823 | -0.05 | -0.34 | 14.1675 | 14.3259 | 14.0335 | 0 |
| 1726606800 | 14.131 | -0.02 | -0.13 | 14.2711 | 14.3015 | 14.0396 | 0 |
| 1726520400 | 14.1493 | -0.44 | -3.05 | 14.3929 | 14.4721 | 14.064 | 0 |
| 1726261200 | 14.5939 | 0.26 | 1.83 | 14.399 | 14.7218 | 14.3807 | 0 |
| 1726174800 | 14.332 | 0.03 | 0.21 | 14.4112 | 14.5878 | 14.131 | 0 |
| 1726088400 | 14.3015 | 0.09 | 0.60 | 14.3198 | 14.4051 | 14.198 | 0 |
| 1726002000 | 14.2163 | 0.16 | 1.17 | 14.0701 | 14.2711 | 13.9787 | 0 |
| 1725915600 | 14.0518 | -0.02 | -0.13 | 14.0153 | 14.1249 | 13.8874 | 0 |
| 1725656400 | 14.0701 | -0.26 | -1.83 | 14.2894 | 14.4355 | 14.0579 | 0 |
| 1725570000 | 14.332 | -0.09 | -0.63 | 14.4051 | 14.4599 | 14.1736 | 0 |
| 1725483600 | 14.4234 | 0.43 | 3.05 | 14.064 | 14.4477 | 13.997 | 0 |
| 1725397200 | 13.997 | 0.21 | 1.55 | 13.7351 | 14.1006 | 13.5524 | 0 |
| 1725051600 | 13.7838 | 0.13 | 0.94 | 13.6133 | 13.8021 | 13.5706 | 0 |
| 1724965200 | 13.6559 | 0.15 | 1.08 | 13.5767 | 13.662 | 13.4305 | 0 |
| 1724878800 | 13.5097 | 0.18 | 1.32 | 13.3026 | 13.5767 | 13.2417 | 0 |
| 1724792400 | 13.3331 | 0.24 | 1.86 | 13.0651 | 13.4062 | 13.0164 | 0 |
| 1724706000 | 13.0894 | 0.05 | 0.37 | 12.9372 | 13.1321 | 12.8519 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
