Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 78.9282 | -0 | -0.00 | 78.9005 | 79.4522 | 78.685 | 0 |
| 1741384800 | 78.9301 | 1.66 | 2.15 | 77.3247 | 79.1467 | 77.3247 | 0 |
| 1741298400 | 77.2656 | -0.23 | -0.29 | 77.433 | 77.4724 | 76.5171 | 0 |
| 1741212000 | 77.4921 | 0.78 | 1.01 | 76.6845 | 77.6989 | 76.5761 | 0 |
| 1741125600 | 76.714 | 0.97 | 1.27 | 75.739 | 76.8027 | 74.6851 | 0 |
| 1741039200 | 75.7488 | -0.15 | -0.19 | 75.8966 | 76.1231 | 74.9116 | 0 |
| 1740780000 | 75.8965 | -1.38 | -1.78 | 77.2656 | 77.2656 | 75.8572 | 0 |
| 1740693600 | 77.2754 | 0.57 | 0.74 | 76.6746 | 77.3739 | 76.6451 | 0 |
| 1740607200 | 76.7042 | -0.39 | -0.51 | 77.108 | 77.1868 | 76.5466 | 0 |
| 1740520800 | 77.0981 | 0.23 | 0.29 | 76.8618 | 77.3345 | 76.8519 | 0 |
| 1740434400 | 76.8716 | 0.48 | 0.63 | 76.4087 | 76.9602 | 76.3792 | 0 |
| 1740175200 | 76.389 | 0.02 | 0.03 | 76.3496 | 76.6254 | 76.2708 | 0 |
| 1740088800 | 76.3693 | -0.35 | -0.46 | 76.7337 | 76.7337 | 76.064 | 0 |
| 1740002400 | 76.7239 | 0.22 | 0.28 | 76.4382 | 77.0095 | 76.4284 | 0 |
| 1739916000 | 76.5072 | -0.12 | -0.15 | 76.5269 | 76.7633 | 76.0541 | 0 |
| 1739570400 | 76.6254 | -0.78 | -1.01 | 77.4232 | 77.5807 | 76.4481 | 0 |
| 1739484000 | 77.4035 | 0.33 | 0.42 | 77.108 | 77.8171 | 76.8421 | 0 |
| 1739397600 | 77.0784 | -0.22 | -0.28 | 77.2163 | 77.3838 | 76.8519 | 0 |
| 1739311200 | 77.2951 | -0.8 | -1.02 | 78.0535 | 78.0535 | 76.8224 | 0 |
| 1739224800 | 78.0929 | 0.57 | 0.74 | 77.5216 | 78.28 | 77.4035 | 0 |
| 1738965600 | 77.5216 | -0.06 | -0.08 | 77.5216 | 77.8861 | 77.3444 | 0 |
| 1738879200 | 77.5807 | -1.77 | -2.23 | 79.3043 | 79.3043 | 77.1769 | 0 |
| 1738792800 | 79.3536 | 1.08 | 1.38 | 78.2603 | 79.5702 | 78.2603 | 0 |
| 1738706400 | 78.2702 | -0.57 | -0.72 | 78.8512 | 79.0187 | 77.7679 | 0 |
| 1738620000 | 78.8414 | -0.85 | -1.06 | 79.6983 | 80.0725 | 78.5952 | 0 |
| 1738360800 | 79.6884 | 0.29 | 0.36 | 79.3831 | 79.8952 | 79.0778 | 0 |
| 1738274400 | 79.4028 | -1.26 | -1.56 | 80.7423 | 80.8604 | 79.1172 | 0 |
| 1738188000 | 80.6635 | -1.06 | -1.30 | 81.6582 | 81.7863 | 80.5748 | 0 |
| 1738101600 | 81.7272 | 1.29 | 1.60 | 80.2991 | 81.7961 | 80.2991 | 0 |
| 1738015200 | 80.4369 | 0.56 | 0.70 | 79.9839 | 80.9688 | 79.7475 | 0 |
| 1737756000 | 79.8756 | 0.74 | 0.93 | 79.0778 | 80.1612 | 78.9596 | 0 |
| 1737669600 | 79.1369 | 0.45 | 0.58 | 78.7035 | 79.1467 | 78.4671 | 0 |
| 1737583200 | 78.6838 | 0.87 | 1.11 | 77.7383 | 78.7331 | 77.7383 | 0 |
| 1737496800 | 77.8171 | -0.04 | -0.05 | 77.8073 | 78.0929 | 77.4527 | 0 |
| 1737151200 | 77.8565 | -0.01 | -0.01 | 77.8762 | 78.2406 | 77.5413 | 0 |
| 1737064800 | 77.8664 | -0.68 | -0.87 | 78.5262 | 78.5262 | 77.4822 | 0 |
| 1736978400 | 78.5459 | 0.5 | 0.64 | 78.0633 | 78.674 | 78.0633 | 0 |
| 1736892000 | 78.0456 | -0.09 | -0.11 | 78.0791 | 78.4753 | 77.7282 | 0 |
| 1736805600 | 78.1344 | -0.48 | -0.61 | 78.598 | 78.598 | 78.0594 | 0 |
| 1736546400 | 78.6177 | 1.97 | 2.57 | 78.1301 | 78.671 | 78.0748 | 0 |
| 1736373600 | 76.6503 | -0.82 | -1.06 | 77.4222 | 77.729 | 76.6008 | 0 |
| 1736287200 | 77.4717 | 0.12 | 0.15 | 77.2738 | 77.8379 | 77.2045 | 0 |
| 1736200800 | 77.353 | 0.54 | 0.71 | 76.8185 | 77.7092 | 76.8185 | 0 |
| 1735941600 | 76.8086 | 0.12 | 0.15 | 76.6404 | 77.6697 | 76.581 | 0 |
| 1735855200 | 76.6899 | 0.84 | 1.11 | 75.8487 | 76.7789 | 75.8289 | 0 |
| 1735682400 | 75.8487 | 0.48 | 0.64 | 75.334 | 75.8882 | 75.334 | 0 |
| 1735596000 | 75.3637 | -0.2 | -0.26 | 75.4726 | 75.819 | 75.2647 | 0 |
| 1735336800 | 75.5616 | 0.3 | 0.39 | 75.2548 | 75.5616 | 75.1163 | 0 |
| 1735250400 | 75.2647 | 0.99 | 1.33 | 74.1761 | 75.334 | 74.1761 | 0 |
| 1735077600 | 74.2751 | 0.07 | 0.09 | 74.2058 | 74.4433 | 74.0573 | 0 |
| 1734991200 | 74.2058 | -0.43 | -0.57 | 74.5819 | 74.6412 | 74.1365 | 0 |
| 1734732000 | 74.6313 | 0.86 | 1.17 | 73.8495 | 74.6511 | 73.7406 | 0 |
| 1734645600 | 73.7703 | -0.85 | -1.14 | 74.5522 | 74.5522 | 73.7604 | 0 |
| 1734559200 | 74.6214 | -0.47 | -0.62 | 75.1163 | 75.3142 | 74.3443 | 0 |
| 1734472800 | 75.0866 | -0.11 | -0.14 | 75.2053 | 75.4429 | 74.9579 | 0 |
| 1734386400 | 75.1955 | -0.9 | -1.18 | 76.0169 | 76.4622 | 75.1361 | 0 |
| 1734127200 | 76.0961 | 0.51 | 0.68 | 75.5517 | 76.1059 | 75.3736 | 0 |
| 1734040800 | 75.5814 | -0.21 | -0.27 | 75.7596 | 76.2643 | 75.4726 | 0 |
| 1733954400 | 75.7893 | 0.94 | 1.26 | 74.8293 | 75.8288 | 74.7798 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
