Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 134.0251 | 0.68 | 0.51 | 133.3191 | 134.1427 | 132.8317 | 0 |
| 1741899600 | 133.3403 | 0.33 | 0.25 | 133.0021 | 134.4922 | 132.7108 | 0 |
| 1741813200 | 133.0098 | 1.28 | 0.97 | 131.8422 | 133.4636 | 131.8422 | 0 |
| 1741726800 | 131.7269 | -0.54 | -0.41 | 132.4949 | 132.9837 | 131.4743 | 0 |
| 1741640400 | 132.2673 | 0.04 | 0.03 | 132.2209 | 133.1453 | 131.8598 | 0 |
| 1741384800 | 132.2238 | 2.8 | 2.17 | 129.53469 | 132.5867 | 129.53469 | 0 |
| 1741298400 | 129.4205 | -0.36 | -0.28 | 129.70089 | 129.7669 | 128.1669 | 0 |
| 1741212000 | 129.78469 | 1.32 | 1.03 | 128.4322 | 130.131 | 128.2508 | 0 |
| 1741125600 | 128.4666 | 1.63 | 1.29 | 126.8339 | 128.615 | 125.0693 | 0 |
| 1741039200 | 126.8355 | -0.2 | -0.16 | 127.0829 | 127.4621 | 125.4339 | 0 |
| 1740780000 | 127.0382 | -2.29 | -1.77 | 129.3295 | 129.3295 | 126.9723 | 0 |
| 1740693600 | 129.3308 | 0.97 | 0.76 | 128.3254 | 129.4956 | 128.276 | 0 |
| 1740607200 | 128.3598 | -0.64 | -0.50 | 129.0355 | 129.16739 | 128.0962 | 0 |
| 1740520800 | 129.00389 | 0.39 | 0.31 | 128.6085 | 129.3994 | 128.592 | 0 |
| 1740434400 | 128.6099 | 0.85 | 0.67 | 127.8355 | 128.75819 | 127.7861 | 0 |
| 1740175200 | 127.7573 | 0.05 | 0.04 | 127.6915 | 128.1526 | 127.5597 | 0 |
| 1740088800 | 127.7093 | -0.58 | -0.45 | 128.3186 | 128.3186 | 127.1988 | 0 |
| 1740002400 | 128.287 | 0.38 | 0.30 | 127.8095 | 128.7645 | 127.793 | 0 |
| 1739916000 | 127.9096 | -0.14 | -0.11 | 127.9426 | 128.3377 | 127.1523 | 0 |
| 1739570400 | 128.04679 | -1.28 | -0.99 | 129.37979 | 129.6431 | 127.7506 | 0 |
| 1739484000 | 129.3316 | 0.56 | 0.43 | 128.838 | 130.02269 | 128.3937 | 0 |
| 1739397600 | 128.7735 | -0.35 | -0.27 | 129.0038 | 129.2835 | 128.3951 | 0 |
| 1739311200 | 129.1202 | -1.32 | -1.01 | 130.3869 | 130.3869 | 128.3306 | 0 |
| 1739224800 | 130.4373 | 1 | 0.77 | 129.4833 | 130.7498 | 129.2859 | 0 |
| 1738965600 | 129.4375 | -0.08 | -0.06 | 129.4375 | 130.0458 | 129.1415 | 0 |
| 1738879200 | 129.5208 | -2.94 | -2.22 | 132.398 | 132.398 | 128.8468 | 0 |
| 1738792800 | 132.46459 | 1.82 | 1.40 | 130.6399 | 132.8263 | 130.6399 | 0 |
| 1738706400 | 130.64089 | -0.94 | -0.71 | 131.6107 | 131.89009 | 129.8026 | 0 |
| 1738620000 | 131.5788 | -1.37 | -1.03 | 133.0086 | 133.63319 | 131.1679 | 0 |
| 1738360800 | 132.9454 | 0.49 | 0.37 | 132.4361 | 133.2904 | 131.92679 | 0 |
| 1738274400 | 132.4535 | -2.09 | -1.55 | 134.6876 | 134.8847 | 131.9771 | 0 |
| 1738188000 | 134.5404 | -1.76 | -1.29 | 136.1994 | 136.4129 | 134.39259 | 0 |
| 1738101600 | 136.29839 | 2.17 | 1.62 | 133.917 | 136.4134 | 133.917 | 0 |
| 1738015200 | 134.1312 | 0.98 | 0.74 | 133.3758 | 135.018 | 132.98169 | 0 |
| 1737756000 | 133.1481 | 1.25 | 0.95 | 131.8184 | 133.6242 | 131.6214 | 0 |
| 1737669600 | 131.9014 | 0.77 | 0.59 | 131.1791 | 131.9178 | 130.7852 | 0 |
| 1737583200 | 131.1309 | 1.46 | 1.13 | 129.55529 | 131.213 | 129.55529 | 0 |
| 1737496800 | 129.6714 | -0 | -0.00 | 129.655 | 130.1309 | 129.0642 | 0 |
| 1737151200 | 129.6758 | -0 | -0.00 | 129.70859 | 130.31549 | 129.1509 | 0 |
| 1737064800 | 129.67689 | -1.12 | -0.85 | 130.7757 | 130.7757 | 129.03729 | 0 |
| 1736978400 | 130.7931 | 0.85 | 0.65 | 129.9895 | 131.0062 | 129.9895 | 0 |
| 1736892000 | 129.9446 | -0.13 | -0.10 | 130.0004 | 130.6601 | 129.4163 | 0 |
| 1736805600 | 130.077 | -0.76 | -0.58 | 130.8488 | 130.8488 | 129.9522 | 0 |
| 1736546400 | 130.8355 | 3.3 | 2.59 | 130.0241 | 130.9242 | 129.9321 | 0 |
| 1736373600 | 127.5317 | -1.35 | -1.05 | 128.8159 | 129.3263 | 127.4494 | 0 |
| 1736287200 | 128.8831 | 0.21 | 0.17 | 128.5539 | 129.4923 | 128.4387 | 0 |
| 1736200800 | 128.6704 | 0.95 | 0.74 | 127.7816 | 129.263 | 127.7816 | 0 |
| 1735941600 | 127.7199 | 0.21 | 0.17 | 127.4402 | 129.1514 | 127.3414 | 0 |
| 1735855200 | 127.5074 | 1.43 | 1.13 | 126.1089 | 127.6555 | 126.076 | 0 |
| 1735682400 | 126.0791 | 0.82 | 0.66 | 125.2238 | 126.1449 | 125.2238 | 0 |
| 1735596000 | 125.2583 | -0.28 | -0.23 | 125.4393 | 126.0149 | 125.0939 | 0 |
| 1735336800 | 125.5427 | 0.51 | 0.41 | 125.033 | 125.5427 | 124.8028 | 0 |
| 1735250400 | 125.0346 | 1.67 | 1.36 | 123.2263 | 125.1497 | 123.2263 | 0 |
| 1735077600 | 123.3614 | 0.13 | 0.11 | 123.2464 | 123.6408 | 122.9999 | 0 |
| 1734991200 | 123.2318 | -0.66 | -0.53 | 123.8563 | 123.9549 | 123.1168 | 0 |
| 1734732000 | 123.8943 | 1.44 | 1.18 | 122.5966 | 123.9272 | 122.4158 | 0 |
| 1734645600 | 122.4506 | -1.4 | -1.13 | 123.7482 | 123.7482 | 122.4341 | 0 |
| 1734559200 | 123.8484 | -0.76 | -0.61 | 124.6696 | 124.9981 | 123.3886 | 0 |
| 1734472800 | 124.6056 | -0.17 | -0.13 | 124.8026 | 125.1967 | 124.3921 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
