ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Natural Gas ER

DJ Commodity Index Natural Gas ER (DJCINGP)

7,57
0,159
( 2,14% )
Atualizado: 12:04:24
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17356824007.4131-0.59-7.397.70667.80867.29480
17355960008.00431.1116.157.53138.55687.52720
17353368006.89110.131.906.99927.0426.7240
17352504006.7627-0.37-5.207.0427.06856.64040
17350776007.13370.314.486.90137.15416.8830
17349912006.8279-0.13-1.857.12157.12976.70559990
17347320006.95640.243.586.7797.04616.65869990
17346456006.71580.375.786.45086.72196.41610
17345592006.34880.071.146.32029996.47116.28760
17344728006.27750.111.726.18576.3045.95530
17343864006.1714-0.17-2.646.13686.23876.0960
17341272006.3385999-0.19-2.896.54056.5716.29380
17340408006.52750.111.666.38586.69576.2380
17339544006.42120.386.306.12976.47116.11860
17338680006.0407-0.05-0.806.05366.0945.87899990
17337816006.08960.193.216.17716.21236.00870
17335224005.9-0-0.035.82525.9465.75810
17334360005.90190.071.255.92876.03409995.84250
17333496005.829-0.01-0.135.83675.90575.70640
17332632005.8367-0.33-5.416.11086.12235.80990
17331768006.1702-0.28-4.376.05916.28336.03409990
17329176006.4520.34.966.40226.48276.30060
17327448006.1472-0.49-7.426.4066.43286.13760
17326584006.63980.050.736.60736.76256.49990
17325720006.59190.284.466.68596.83346.54980
17323128006.3102-0.37-5.516.77796.77986.23540
17322264006.67820.172.596.72616.88526.56320
17321400006.50950.325.246.24886.56896.24690
17320536006.18560.081.356.09366.28336.00540
17319672006.10310.182.976.05146.11465.9230
17317080005.92680.071.285.74665.9445.70250
17316216005.852-0.29-4.696.10126.12815.84630
17315352006.140.142.395.94566.18515.85310
17314488005.9969-0.01-0.156.06126.17715.90020
17313624006.0060.478.405.85176.07965.84210
17311032005.5406-0.05-0.825.60135.69825.49090
17310168005.5862-0.12-2.075.68995.76465.51980
17309304005.70450.152.655.56135.79779995.5260
17308440005.5571-0.22-3.745.78755.84355.50320
17307576005.77290.264.635.41395.78545.39110
17304948005.5176999-0.1-1.845.58625.65259995.46170
17304084005.6214-0.28-4.785.8295.86425.57790
17303220005.9037-0.02-0.425.96385.99085.75220
17302356005.9286-0.01-0.105.89125.9955.79779990
17301492005.9348-0.48-7.476.24616.26275.81440
17298900006.41410.142.256.26066.43496.15679990
17298036006.2730.264.246.15276.36.02820
17297172006.017800.075.9686.02825.90990
17296308006.01360.193.205.86426.05725.78540
17295444005.82690.091.555.72945.88085.71690
17292852005.7377-0.13-2.235.87249995.87465.73140
17291988005.8684-0.03-0.535.87669996.00125.84970
17291124005.8995-0.21-3.436.06766.09255.87460
17290260006.10910.030.445.98046.22535.98040
17289396006.0820999-0.23-3.686.23776.24816.07590
17286804006.3143-0.12-1.846.46626.53196.2870
17285940006.4328-0-0.036.39459996.48776.29589990
17285076006.4349-0.18-2.766.53276.57536.37460
17284212006.6176-0.03-0.396.66116.71736.53380
17283348006.6432-0.26-3.826.82966.86596.54870
17280756006.9071-0.29-3.977.20247.30656.87320
17279892007.19270.22.847.06937.21947.02080
17279028006.9942-0.02-0.347.10077.26056.95060

Seu Histórico Recente

Delayed Upgrade Clock