Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 19.4275 | 0.36 | 1.89 | 18.7932 | 19.4703 | 18.6686 | 0 |
| 1744923600 | 19.0677 | 0.2 | 1.08 | 19.5033 | 19.6998 | 18.9135 | 0 |
| 1744837200 | 18.8643 | -0.42 | -2.17 | 19.4213 | 19.4332 | 18.7132 | 0 |
| 1744750800 | 19.2834 | -0.42 | -2.11 | 19.5978 | 19.6184 | 19.1676 | 0 |
| 1744664400 | 19.6988 | -0.8 | -3.90 | 19.7419 | 20.1771 | 19.5222 | 0 |
| 1744405200 | 20.4984 | -0.56 | -2.64 | 20.5521 | 20.7085 | 20.0516 | 0 |
| 1744318800 | 21.0543 | -0.12 | -0.54 | 20.7228 | 21.1197 | 20.4146 | 0 |
| 1744232400 | 21.1693 | -0.89 | -4.05 | 21.4383 | 22.1012 | 21.0204 | 0 |
| 1744146000 | 22.0633 | -0.1 | -0.45 | 21.5743 | 22.078 | 21.1098 | 0 |
| 1744059600 | 22.163 | 0.33 | 1.50 | 21.9729 | 22.3245 | 21.2032 | 0 |
| 1743800400 | 21.8363 | 1.81 | 9.01 | 20.5126 | 21.8864 | 20.3748 | 0 |
| 1743714000 | 20.0312 | 1.49 | 8.03 | 18.9475 | 20.2025 | 18.8767 | 0 |
| 1743627600 | 18.5427 | 0.38 | 2.08 | 18.4595 | 18.7202 | 18.1987 | 0 |
| 1743541200 | 18.1656 | 0.75 | 4.29 | 17.6539 | 18.23 | 17.5454 | 0 |
| 1743454800 | 17.4187 | -1.23 | -6.58 | 17.9222 | 18.2243 | 17.3515 | 0 |
| 1743195600 | 18.6457 | 0.23 | 1.27 | 18.0202 | 18.8996 | 18.0018 | 0 |
| 1743109200 | 18.412 | -0.62 | -3.24 | 19.1382 | 19.2271 | 18.1956 | 0 |
| 1743022800 | 19.0278 | 0.12 | 0.64 | 19.0048 | 19.1388 | 18.7368 | 0 |
| 1742936400 | 18.9069 | -0.35 | -1.80 | 19.1596 | 19.2267 | 18.5515 | 0 |
| 1742850000 | 19.254 | 0.46 | 2.46 | 18.6069 | 19.3032 | 18.4971 | 0 |
| 1742590800 | 18.7922 | 0.47 | 2.54 | 18.3037 | 18.9015 | 18.2965 | 0 |
| 1742504400 | 18.3259 | 0.57 | 3.23 | 17.8783 | 18.371 | 17.8228 | 0 |
| 1742418000 | 17.7532 | 0.44 | 2.53 | 17.51 | 17.9863 | 17.51 | 0 |
| 1742331600 | 17.3143 | 0.14 | 0.84 | 16.9832 | 17.3872 | 16.8607 | 0 |
| 1742245200 | 17.1698 | -0.41 | -2.31 | 17.5201 | 17.788 | 17.1389 | 0 |
| 1741986000 | 17.5754 | -0.34 | -1.88 | 17.3725 | 17.8412 | 17.2781 | 0 |
| 1741899600 | 17.913 | -0.17 | -0.93 | 18.6392 | 18.8501 | 17.7555 | 0 |
| 1741813200 | 18.0818 | -0.7 | -3.74 | 18.273 | 18.3247 | 17.9014 | 0 |
| 1741726800 | 18.7845 | -0.47 | -2.44 | 19.3911 | 19.4832 | 18.4351 | 0 |
| 1741640400 | 19.2545 | -0.06 | -0.31 | 19.1669 | 19.3365 | 18.6876 | 0 |
| 1741384800 | 19.3153 | 0.55 | 2.91 | 18.6711 | 19.369 | 18.5024 | 0 |
| 1741298400 | 18.7684 | -0.27 | -1.42 | 19.107 | 19.2783 | 18.4258 | 0 |
| 1741212000 | 19.0392 | -0 | -0.01 | 18.7211 | 19.0824 | 18.5719 | 0 |
| 1741125600 | 19.0409 | -0.18 | -0.92 | 19.2804 | 19.5317 | 19.0055 | 0 |
| 1741039200 | 19.2178 | -1.36 | -6.63 | 20.0422 | 20.0686 | 18.7748 | 0 |
| 1740780000 | 20.5821 | 0.88 | 4.46 | 20.1739 | 20.6028 | 20.0296 | 0 |
| 1740693600 | 19.704 | 0.67 | 3.51 | 19.0772 | 19.8091 | 18.7736 | 0 |
| 1740607200 | 19.0367 | -0.24 | -1.25 | 18.6028 | 19.1641 | 18.2526 | 0 |
| 1740520800 | 19.2773 | 0.09 | 0.45 | 19.2496 | 19.432 | 18.7618 | 0 |
| 1740434400 | 19.1906 | 0.52 | 2.79 | 18.6711 | 19.3337 | 18.6635 | 0 |
| 1740175200 | 18.6698 | 0.45 | 2.44 | 18.6003 | 18.7796 | 18.0039 | 0 |
| 1740088800 | 18.2243 | -0.4 | -2.13 | 18.334 | 18.4816 | 18.1562 | 0 |
| 1740002400 | 18.6215 | 0.77 | 4.29 | 17.9865 | 18.7107 | 17.744 | 0 |
| 1739916000 | 17.856 | 0.33 | 1.86 | 17.681 | 18.2369 | 17.6363 | 0 |
| 1739570400 | 17.5291 | 0.85 | 5.12 | 16.346499 | 17.5739 | 16.320799 | 0 |
| 1739484000 | 16.6752 | 0.12 | 0.73 | 16.2712 | 16.7983 | 16.154399 | 0 |
| 1739397600 | 16.5536 | -0.37 | -2.19 | 16.9631 | 17.1629 | 16.5012 | 0 |
| 1739311200 | 16.9246 | -0.06 | -0.38 | 17.1 | 17.6194 | 16.9213 | 0 |
| 1739224800 | 16.9893 | -0.42 | -2.42 | 17.2869 | 17.4854 | 16.7635 | 0 |
| 1738965600 | 17.411 | 0.02 | 0.09 | 17.21 | 17.5711 | 16.9342 | 0 |
| 1738879200 | 17.3955 | -0 | -0.01 | 17.773 | 17.7999 | 17.1763 | 0 |
| 1738792800 | 17.3977 | -0.27 | -1.54 | 17.6853 | 17.7905 | 17.2363 | 0 |
| 1738706400 | 17.6702 | -0.46 | -2.55 | 18.0785 | 18.5699 | 17.5003 | 0 |
| 1738620000 | 18.1318 | 1.31 | 7.76 | 17.6237 | 18.2636 | 17.4693 | 0 |
| 1738360800 | 16.8256 | -0.54 | -3.10 | 17.3964 | 17.4707 | 16.7175 | 0 |
| 1738274400 | 17.3635 | -1.89 | -9.82 | 18.521 | 18.6909 | 17.32 | 0 |
| 1738188000 | 19.2548 | -0.78 | -3.87 | 20.0029 | 20.1283 | 19.0667 | 0 |
| 1738101600 | 20.0299 | -0.01 | -0.03 | 20.3218 | 20.3427 | 19.8339 | 0 |
| 1738015200 | 20.0353 | 0.47 | 2.42 | 20.3125 | 20.3849 | 19.7661 | 0 |
| 1737756000 | 19.5625 | -0.06 | -0.30 | 19.102 | 19.623 | 19.0213 | 0 |
| 1737669600 | 19.6207 | 0.16 | 0.82 | 19.9672 | 20.0518 | 19.5441 | 0 |
| 1737583200 | 19.4611 | -0.24 | -1.23 | 19.8281 | 19.9693 | 19.4531 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
