Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 16.9246 | -0.06 | -0.38 | 17.1 | 17.6194 | 16.9213 | 0 |
| 1739224800 | 16.9893 | -0.42 | -2.42 | 17.2869 | 17.4854 | 16.7635 | 0 |
| 1738965600 | 17.411 | 0.02 | 0.09 | 17.21 | 17.5711 | 16.9342 | 0 |
| 1738879200 | 17.3955 | -0 | -0.01 | 17.7898 | 17.7999 | 17.1763 | 0 |
| 1738792800 | 17.3977 | -0.27 | -1.54 | 17.6853 | 17.7905 | 17.2363 | 0 |
| 1738706400 | 17.6702 | -0.46 | -2.55 | 18.0749 | 18.5699 | 17.5003 | 0 |
| 1738620000 | 18.1318 | 1.31 | 7.76 | 17.6398 | 18.2636 | 17.4693 | 0 |
| 1738360800 | 16.8256 | -0.54 | -3.10 | 17.3964 | 17.4707 | 16.7175 | 0 |
| 1738274400 | 17.3635 | -1.89 | -9.82 | 18.521 | 18.6909 | 17.32 | 0 |
| 1738188000 | 19.2548 | -0.78 | -3.87 | 20.0029 | 20.1283 | 19.0667 | 0 |
| 1738101600 | 20.0299 | -0.01 | -0.03 | 20.3218 | 20.3427 | 19.8339 | 0 |
| 1738015200 | 20.0353 | 0.47 | 2.42 | 20.3125 | 20.3849 | 19.7661 | 0 |
| 1737756000 | 19.5625 | -0.06 | -0.30 | 19.102 | 19.623 | 19.0213 | 0 |
| 1737669600 | 19.6207 | 0.16 | 0.82 | 19.9672 | 20.0518 | 19.5441 | 0 |
| 1737583200 | 19.4611 | -0.24 | -1.23 | 19.8281 | 19.9693 | 19.4531 | 0 |
| 1737496800 | 19.7028 | -0.09 | -0.47 | 20.3954 | 20.5634 | 19.4979 | 0 |
| 1737151200 | 19.7966 | -0.89 | -4.28 | 20.6405 | 20.6621 | 19.6798 | 0 |
| 1737064800 | 20.6828 | 0.09 | 0.45 | 20.4033 | 20.6959 | 20.1413 | 0 |
| 1736978400 | 20.5894 | 0.12 | 0.58 | 20.6411 | 20.8137 | 20.1322 | 0 |
| 1736892000 | 20.4708 | 0.97 | 4.98 | 19.5055 | 20.5346 | 19.4816 | 0 |
| 1736805600 | 19.4998 | 0.75 | 3.99 | 18.8444 | 19.5448 | 18.7957 | 0 |
| 1736546400 | 18.7513 | -0.4 | -2.11 | 18.6193 | 19.3219 | 18.4602 | 0 |
| 1736373600 | 19.155 | -0.26 | -1.34 | 19.5723 | 19.5763 | 18.9682 | 0 |
| 1736287200 | 19.416 | -1.49 | -7.14 | 20.3296 | 20.3296 | 19.2918 | 0 |
| 1736200800 | 20.9082 | 0.28 | 1.38 | 20.8472 | 20.9997 | 20.0106 | 0 |
| 1735941600 | 20.6233 | -1.24 | -5.67 | 21.3589 | 21.4016 | 20.6043 | 0 |
| 1735855200 | 21.8631 | -0.58 | -2.58 | 22.3271 | 22.4752 | 21.5867 | 0 |
| 1735682400 | 22.4411 | 0.42 | 1.90 | 22.0149 | 22.6183 | 21.9671 | 0 |
| 1735596000 | 22.0219 | 0.64 | 3.01 | 21.2157 | 22.3043 | 21.1701 | 0 |
| 1735336800 | 21.3786 | 1.32 | 6.56 | 20.2059 | 21.3869 | 20.0687 | 0 |
| 1735250400 | 20.0622 | -0.01 | -0.04 | 20.2411 | 20.3535 | 19.8708 | 0 |
| 1735077600 | 20.0697 | -0.49 | -2.40 | 20.4126 | 20.4343 | 19.9742 | 0 |
| 1734991200 | 20.5637 | -0.63 | -2.98 | 20.6848 | 20.9313 | 20.5189 | 0 |
| 1734732000 | 21.195 | -0.21 | -0.98 | 21.4108 | 21.6174 | 20.9976 | 0 |
| 1734645600 | 21.4049 | 0.51 | 2.42 | 21.2369 | 21.5419 | 21.0115 | 0 |
| 1734559200 | 20.8987 | 0.4 | 1.98 | 20.7189 | 21.2112 | 20.6333 | 0 |
| 1734472800 | 20.4939 | -0.05 | -0.25 | 20.8632 | 21.1208 | 20.421 | 0 |
| 1734386400 | 20.5452 | -0.68 | -3.21 | 21.04 | 21.3032 | 20.2502 | 0 |
| 1734127200 | 21.226 | 0.68 | 3.31 | 20.4955 | 21.3979 | 20.4224 | 0 |
| 1734040800 | 20.5458 | 0.42 | 2.10 | 19.7051 | 20.5843 | 19.6792 | 0 |
| 1733954400 | 20.1226 | -0.11 | -0.57 | 20.4134 | 20.5847 | 19.9573 | 0 |
| 1733868000 | 20.2375 | 0.13 | 0.63 | 20.7039 | 20.7123 | 20.2057 | 0 |
| 1733781600 | 20.1102 | -0.87 | -4.13 | 20.4076 | 20.4112 | 19.5852 | 0 |
| 1733522400 | 20.9772 | 0.34 | 1.63 | 20.5569 | 20.9904 | 20.4562 | 0 |
| 1733436000 | 20.641 | 0.44 | 2.17 | 19.9994 | 20.6663 | 19.9529 | 0 |
| 1733349600 | 20.2019 | 0.36 | 1.82 | 20.1193 | 20.8505 | 19.9376 | 0 |
| 1733263200 | 19.8404 | -0.43 | -2.13 | 19.8702 | 20.096 | 19.6359 | 0 |
| 1733176800 | 20.2722 | 0.22 | 1.12 | 20.5711 | 20.63 | 20.1332 | 0 |
| 1732917600 | 20.0475 | -0.97 | -4.62 | 20.4005 | 20.6676 | 19.957 | 0 |
| 1732744800 | 21.0196 | -0.16 | -0.76 | 20.842 | 21.1653 | 20.5369 | 0 |
| 1732658400 | 21.1805 | 0.61 | 2.97 | 21.037 | 21.2413 | 20.6152 | 0 |
| 1732572000 | 20.5701 | 1.19 | 6.12 | 20.2056 | 20.5978 | 19.7619 | 0 |
| 1732312800 | 19.3833 | -0.07 | -0.38 | 19.2828 | 19.773 | 19.2065 | 0 |
| 1732226400 | 19.4566 | -0.25 | -1.27 | 19.4607 | 19.9581 | 19.3629 | 0 |
| 1732140000 | 19.7062 | 0.52 | 2.71 | 19.5023 | 19.765 | 19.1926 | 0 |
| 1732053600 | 19.1864 | -0.15 | -0.79 | 19.4365 | 19.635 | 19.0435 | 0 |
| 1731967200 | 19.3384 | -1.2 | -5.85 | 19.9405 | 20.0845 | 19.2861 | 0 |
| 1731708000 | 20.5391 | -0.19 | -0.94 | 20.5172 | 20.6442 | 20.1013 | 0 |
| 1731621600 | 20.7336 | -0.01 | -0.03 | 20.8827 | 21.0712 | 20.5144 | 0 |
| 1731535200 | 20.739 | 0.42 | 2.06 | 20.2898 | 20.7952 | 20.1343 | 0 |
| 1731448800 | 20.3195 | 0.68 | 3.48 | 20.0444 | 20.5866 | 19.7571 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
