Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 315.8238 | 0.1 | 0.03 | 316.6372 | 319.4603 | 315.1647 | 0 |
| 1738879200 | 315.7277 | -1.35 | -0.43 | 314.6006 | 317.1438 | 312.85789 | 0 |
| 1738792800 | 317.07889 | 0.96 | 0.30 | 317.4516 | 318.89299 | 315.8383 | 0 |
| 1738706400 | 316.1205 | 2.53 | 0.81 | 312.241 | 316.193 | 311.4549 | 0 |
| 1738620000 | 313.5906 | 1.88 | 0.60 | 310.6732 | 315.075 | 310.1388 | 0 |
| 1738360800 | 311.7089 | -0.76 | -0.24 | 312.89839 | 314.5906 | 310.8724 | 0 |
| 1738274400 | 312.466 | 6.74 | 2.20 | 308.2592 | 313.5525 | 307.8417 | 0 |
| 1738188000 | 305.7249 | 0.23 | 0.08 | 305.70639 | 307.0902 | 304.8983 | 0 |
| 1738101600 | 305.4913 | 3.48 | 1.15 | 301.6717 | 305.4991 | 301.4577 | 0 |
| 1738015200 | 302.01459 | -4.78 | -1.56 | 304.0468 | 306.1539 | 300.7104 | 0 |
| 1737756000 | 306.7984 | 2.06 | 0.67 | 306.7509 | 308.6511 | 306.4272 | 0 |
| 1737669600 | 304.7428 | -1.48 | -0.48 | 304.9041 | 305.0264 | 302.178 | 0 |
| 1737583200 | 306.2272 | 0.69 | 0.23 | 305.842 | 306.838 | 304.7595 | 0 |
| 1737496800 | 305.5397 | 1.83 | 0.60 | 302.5529 | 305.6103 | 301.3374 | 0 |
| 1737151200 | 303.7096 | -0.64 | -0.21 | 303.0791 | 304.8723 | 301.9352 | 0 |
| 1737064800 | 304.3475 | 3.16 | 1.05 | 303.1437 | 305.5517 | 302.4295 | 0 |
| 1736978400 | 301.1883 | 4.27 | 1.44 | 298.65589 | 301.6046 | 298.4729 | 0 |
| 1736892000 | 296.91719 | -1.4 | -0.47 | 296.7065 | 297.0496 | 295.9441 | 0 |
| 1736805600 | 298.3176 | -2 | -0.67 | 300.9664 | 301.2289 | 296.3105 | 0 |
| 1736546400 | 300.322 | 3.82 | 1.29 | 299.7371 | 302.2352 | 297.8299 | 0 |
| 1736373600 | 296.5042 | 1.21 | 0.41 | 295.41269 | 297.9653 | 294.9685 | 0 |
| 1736287200 | 295.2937 | 1.74 | 0.59 | 294.8146 | 297.2591 | 294.37259 | 0 |
| 1736200800 | 293.54969 | -0.14 | -0.05 | 292.5434 | 295.6984 | 291.0124 | 0 |
| 1735941600 | 293.68759 | -0.86 | -0.29 | 294.5817 | 295.4664 | 293.3078 | 0 |
| 1735855200 | 294.54719 | 3.79 | 1.30 | 291.7915 | 295.1952 | 291.5473 | 0 |
| 1735682400 | 290.7533 | 1.71 | 0.59 | 289.68939 | 291.0829 | 288.7011 | 0 |
| 1735596000 | 289.041 | -2.54 | -0.87 | 290.8145 | 291.74759 | 288 | 0 |
| 1735336800 | 291.5767 | -2.32 | -0.79 | 293.0551 | 293.1546 | 290.7798 | 0 |
| 1735250400 | 293.8976 | 1.93 | 0.66 | 292.6241 | 294.3626 | 292.3479 | 0 |
| 1735077600 | 291.9674 | 0.67 | 0.23 | 291.9732 | 292.2382 | 291.02409 | 0 |
| 1734991200 | 291.2945 | -1.63 | -0.56 | 292.8825 | 293.20319 | 290.7806 | 0 |
| 1734732000 | 292.9233 | 4.02 | 1.39 | 289.4638 | 293.3371 | 288.60109 | 0 |
| 1734645600 | 288.9044 | -5.39 | -1.83 | 291.1107 | 292.34609 | 287.2069 | 0 |
| 1734559200 | 294.2985 | -1.66 | -0.56 | 295.2464 | 295.8402 | 293.89999 | 0 |
| 1734472800 | 295.9588 | -0.7 | -0.24 | 295.6412 | 295.9588 | 293.7232 | 0 |
| 1734386400 | 296.6619 | 0.01 | 0.00 | 297.1608 | 297.9347 | 296.1662 | 0 |
| 1734127200 | 296.64909 | -4.46 | -1.48 | 300.1393 | 300.2901 | 296.2348 | 0 |
| 1734040800 | 301.10789 | -5.78 | -1.88 | 307.6308 | 307.7063 | 299.6412 | 0 |
| 1733954400 | 306.8911 | 3.42 | 1.13 | 304.7246 | 307.8396 | 303.1547 | 0 |
| 1733868000 | 303.4703 | 3.14 | 1.05 | 299.693 | 303.7709 | 299.693 | 0 |
| 1733781600 | 300.3277 | 4.2 | 1.42 | 297.6266 | 302.14819 | 297.4039 | 0 |
| 1733522400 | 296.1247 | 0.58 | 0.20 | 296.648 | 297.4953 | 294.7661 | 0 |
| 1733436000 | 295.5418 | -2.67 | -0.90 | 297.5594 | 298.53359 | 295.0314 | 0 |
| 1733349600 | 298.216 | 1.4 | 0.47 | 296.1767 | 299.12009 | 295.0671 | 0 |
| 1733263200 | 296.8197 | 1.62 | 0.55 | 296.37349 | 297.9536 | 295.6711 | 0 |
| 1733176800 | 295.2025 | -1.98 | -0.67 | 294.1881 | 297.0503 | 293.8324 | 0 |
| 1732917600 | 297.18669 | 2.11 | 0.72 | 297.94869 | 298.4875 | 296.9338 | 0 |
| 1732744800 | 295.07299 | 1.15 | 0.39 | 296.737 | 297.6485 | 294.6523 | 0 |
| 1732658400 | 293.9264 | 0.2 | 0.07 | 293.0171 | 296.3681 | 292.7574 | 0 |
| 1732572000 | 293.7308 | -10 | -3.29 | 299.142 | 301.0975 | 293.1788 | 0 |
| 1732312800 | 303.7312 | 4.02 | 1.34 | 302.6646 | 304.03269 | 300.9725 | 0 |
| 1732226400 | 299.7087 | 2.13 | 0.72 | 299.8961 | 300.2096 | 298.4171 | 0 |
| 1732140000 | 297.57459 | 1.19 | 0.40 | 295.2094 | 298.6778 | 295.0243 | 0 |
| 1732053600 | 296.3865 | 2.05 | 0.70 | 295.5731 | 297.69779 | 295.4805 | 0 |
| 1731967200 | 294.3335 | 5.15 | 1.78 | 291.81439 | 295.2386 | 291.3159 | 0 |
| 1731708000 | 289.1798 | -0.74 | -0.26 | 288.9081 | 290.857 | 288.482 | 0 |
| 1731621600 | 289.9203 | -1.25 | -0.43 | 287.4987 | 290.523 | 285.5331 | 0 |
| 1731535200 | 291.1689 | -1.72 | -0.59 | 293.7046 | 295.4764 | 290.6314 | 0 |
| 1731448800 | 292.8928 | -1.92 | -0.65 | 292.8256 | 294.862 | 291.5296 | 0 |
| 1731362400 | 294.8113 | -7.27 | -2.41 | 300.7028 | 301.5774 | 293.938 | 0 |
| 1731103200 | 302.0809 | -2 | -0.66 | 302.85539 | 304.8441 | 301.9046 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
