ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Commodity Index Precious Metals TR

DJ Commodity Index Precious Metals TR (DJCIPMT)

425,26
-1,77
(-0,41%)
Fechado 07 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738879200425.2563-1.77-0.41423.7383427.1633421.39140
1738792800427.02571.340.31427.5276429.4686425.35510
1738706400425.68513.460.82420.4615425.7826419.40310
1738620000422.2292.680.64418.3014424.2274417.58190
1738360800419.5482-0.97-0.23421.1491423.4265418.42250
1738274400420.51789.122.22414.857421.9798414.29510
1738188000411.39850.360.09411.3735413.2354410.28620
1738101600411.03594.731.16405.8972411.0465405.60930
1738015200406.3109-6.29-1.52409.0446411.8791404.55660
1737756000412.60042.810.69412.5365415.0916412.10120
1737669600409.788-1.95-0.47410.0048410.1694406.33960
1737583200411.73530.970.24411.2175412.5565409.76220
1737496800410.76282.650.65406.7478410.8576405.11390
1737151200408.11-0.81-0.20407.2629409.6722405.7260
1737064800408.91894.291.06407.3016410.5367406.34220
1736978400404.62715.781.45401.2253405.1863400.97950
1736892000398.8426-1.83-0.46398.5596399.0205397.53560
1736805600400.6762-2.55-0.63404.2335404.586397.98080
1736546400403.22615.221.31402.4408405.7946399.88050
1736373600398.00731.670.42396.5422399.9683395.94610
1736287200396.3362.390.61395.693398.9736395.09980
1736200800393.9492-0.05-0.01392.5989396.8325390.54460
1735941600393.9946-1.11-0.28395.194396.3806393.48510
1735855200395.1015.181.33391.405395.9702391.07750
1735682400389.92052.340.60388.4938390.3624387.16870
1735596000387.5787-3.26-0.83389.9565391.2075386.1830
1735336800390.8395-3.06-0.78392.821392.9544389.77160
1735250400393.90352.680.68392.197394.5267391.82680
1735077600391.22420.950.24391.232391.5871389.96040
1734991200390.2765-2.04-0.52392.4037392.8335389.5880
1734732000392.31875.431.40387.6858392.8729386.53050
1734645600386.8907-7.18-1.82389.845391.4992384.61780
1734559200394.0667-2.18-0.55395.3359396.1308393.53330
1734472800396.2425-0.89-0.23395.8173396.2425393.24980
1734386400397.13660.160.04397.8044398.8403396.47310
1734127200396.9764-5.92-1.47401.6464401.8483396.42210
1734040800402.8942-7.69-1.87411.621411.7221400.9320
1733954400410.58214.621.14407.6839411.8508405.58380
1733868000405.95734.251.06400.9049406.3593400.90490
1733781600401.70575.771.46398.0931404.1403397.79540
1733522400395.93850.830.21396.6382397.7709394.12230
1733436000395.1107-3.53-0.88397.8077399.1099394.42840
1733349600398.63651.920.48395.9108399.8448394.42770
1733263200396.72142.210.56396.1251398.2368395.18640
1733176800394.5118-2.5-0.63393.1563396.9809392.6810
1732917600397.01632.920.74398.0341398.7539396.67850
1732744800394.09581.580.40396.3179397.5352393.5340
1732658400392.51620.310.08391.302395.7765390.95530
1732572000392.2067-13.2-3.26399.4312402.0418391.46970
1732312800405.4085.421.35403.9845405.8103401.72610
1732226400399.99022.90.73400.2402400.6586398.26670
1732140000397.09331.630.41393.9375398.5653393.69060
1732053600395.45932.790.71394.3742397.2088394.25070
1731967200392.67197.021.82389.3115393.8792388.64660
1731708000385.6542-0.94-0.24385.2919387.8907384.72370
1731621600386.5938-1.62-0.42383.3651387.3974380.74450
1731535200388.2106-2.25-0.58391.591393.953387.4940
1731448800390.4606-2.51-0.64390.3709393.0854388.64350
1731362400392.969-9.54-2.37400.8212401.9867391.80510
1731103200402.508-2.61-0.65403.5398406.1894402.27310
1731016800405.12114.651.16399.5017405.7627398.63910

Seu Histórico Recente

Delayed Upgrade Clock