Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 33.8627 | -0.54 | -1.58 | 34.3452 | 34.668 | 33.8537 | 0 |
| 1741384800 | 34.406 | 0.32 | 0.93 | 34.3683 | 35.0057 | 34.2762 | 0 |
| 1741298400 | 34.0873 | 0 | 0.01 | 34.2327 | 34.4315 | 33.7749 | 0 |
| 1741212000 | 34.0843 | -0.96 | -2.73 | 34.8004 | 34.899 | 33.5863 | 0 |
| 1741125600 | 35.0396 | -0.1 | -0.27 | 34.7387 | 35.0517 | 34.3447 | 0 |
| 1741039200 | 35.1349 | -0.65 | -1.81 | 35.6873 | 35.993 | 34.939 | 0 |
| 1740780000 | 35.7831 | -0.27 | -0.75 | 35.8139 | 35.9785 | 35.5117 | 0 |
| 1740693600 | 36.055 | 0.7 | 1.97 | 35.4586 | 36.1259 | 35.4234 | 0 |
| 1740607200 | 35.3588 | -0.24 | -0.68 | 35.6684 | 35.7049 | 35.1856 | 0 |
| 1740520800 | 35.601 | -0.81 | -2.22 | 36.5802 | 36.5893 | 35.4488 | 0 |
| 1740434400 | 36.4085 | 0.06 | 0.17 | 36.2696 | 36.5209 | 36.2206 | 0 |
| 1740175200 | 36.3466 | -1.02 | -2.72 | 37.145 | 37.2188 | 36.3177 | 0 |
| 1740088800 | 37.3646 | 0.22 | 0.58 | 37.1518 | 37.6414 | 37.0307 | 0 |
| 1740002400 | 37.1496 | 0.17 | 0.46 | 37.2365 | 37.4706 | 37.0488 | 0 |
| 1739916000 | 36.9808 | 0.43 | 1.18 | 36.8684 | 37.163 | 36.6272 | 0 |
| 1739570400 | 36.5478 | -0.16 | -0.45 | 36.8907 | 37.0959 | 36.5042 | 0 |
| 1739484000 | 36.7125 | -0.09 | -0.24 | 36.4972 | 36.7574 | 36.2005 | 0 |
| 1739397600 | 36.8013 | -0.87 | -2.32 | 37.3825 | 37.4422 | 36.7768 | 0 |
| 1739311200 | 37.6751 | 0.59 | 1.59 | 37.3984 | 37.7421 | 37.3218 | 0 |
| 1739224800 | 37.0841 | 0.59 | 1.62 | 36.7705 | 37.1653 | 36.6671 | 0 |
| 1738965600 | 36.4937 | 0.28 | 0.77 | 36.6147 | 36.6357 | 36.3193 | 0 |
| 1738879200 | 36.2151 | -0.15 | -0.41 | 36.4189 | 36.6929 | 36.1367 | 0 |
| 1738792800 | 36.3649 | -0.71 | -1.91 | 37.0404 | 37.0458 | 36.3044 | 0 |
| 1738706400 | 37.0727 | -0.17 | -0.45 | 36.705 | 37.3895 | 36.1574 | 0 |
| 1738620000 | 37.2416 | 0.39 | 1.07 | 37.6741 | 37.958 | 36.6886 | 0 |
| 1738360800 | 36.8484 | -0.15 | -0.40 | 37.0512 | 37.2145 | 36.5925 | 0 |
| 1738274400 | 36.9966 | 0.07 | 0.19 | 36.7152 | 37.3139 | 36.5306 | 0 |
| 1738188000 | 36.9254 | -0.31 | -0.82 | 37.3074 | 37.3604 | 36.7342 | 0 |
| 1738101600 | 37.2322 | 0.2 | 0.53 | 37.2623 | 37.5598 | 36.9126 | 0 |
| 1738015200 | 37.0364 | -0.72 | -1.91 | 37.6069 | 37.8807 | 36.7195 | 0 |
| 1737756000 | 37.7562 | 0.06 | 0.16 | 37.7787 | 38.0338 | 37.5418 | 0 |
| 1737669600 | 37.6945 | -0.34 | -0.89 | 38.0829 | 38.3225 | 37.5899 | 0 |
| 1737583200 | 38.0332 | -0.35 | -0.91 | 38.2099 | 38.5956 | 37.9997 | 0 |
| 1737496800 | 38.382 | -0.64 | -1.64 | 38.605 | 38.6575 | 37.973 | 0 |
| 1737151200 | 39.0237 | -0.16 | -0.41 | 39.414 | 39.5361 | 38.8832 | 0 |
| 1737064800 | 39.1841 | -0.57 | -1.43 | 39.6184 | 39.6459 | 38.8041 | 0 |
| 1736978400 | 39.7528 | 1.17 | 3.02 | 38.7637 | 39.7528 | 38.511 | 0 |
| 1736892000 | 38.5856 | -0.39 | -1.01 | 38.7617 | 39.0304 | 38.4642 | 0 |
| 1736805600 | 38.9782 | 0.72 | 1.88 | 39.0258 | 39.2203 | 38.6085 | 0 |
| 1736546400 | 38.2584 | 1.64 | 4.48 | 37.3352 | 38.7894 | 37.3129 | 0 |
| 1736373600 | 36.618 | -0.41 | -1.11 | 37.2273 | 37.3966 | 36.5105 | 0 |
| 1736287200 | 37.0278 | 0.3 | 0.81 | 36.5843 | 37.105 | 36.5225 | 0 |
| 1736200800 | 36.7298 | -0.16 | -0.43 | 36.7126 | 37.3884 | 36.5859 | 0 |
| 1735941600 | 36.8891 | 0.23 | 0.63 | 36.6522 | 36.9987 | 36.4158 | 0 |
| 1735855200 | 36.6578 | 0.66 | 1.82 | 36.0201 | 36.9114 | 35.9803 | 0 |
| 1735682400 | 36.0017 | 0.33 | 0.91 | 35.8072 | 36.0769 | 35.5523 | 0 |
| 1735596000 | 35.6757 | 0.37 | 1.05 | 35.4115 | 35.8873 | 35.2571 | 0 |
| 1735336800 | 35.3043 | 0.42 | 1.21 | 34.9945 | 35.4464 | 34.9196 | 0 |
| 1735250400 | 34.8836 | -0.25 | -0.71 | 35.2235 | 35.4132 | 34.7885 | 0 |
| 1735077600 | 35.1344 | 0.33 | 0.95 | 34.9997 | 35.3019 | 34.8652 | 0 |
| 1734991200 | 34.8038 | -0.07 | -0.20 | 34.9899 | 35.1405 | 34.4652 | 0 |
| 1734732000 | 34.8749 | 0.09 | 0.26 | 34.6838 | 35.025 | 34.3918 | 0 |
| 1734645600 | 34.7848 | -0.3 | -0.85 | 34.8826 | 35.3724 | 34.771 | 0 |
| 1734559200 | 35.0828 | 0.1 | 0.29 | 35.1567 | 35.5334 | 35.0647 | 0 |
| 1734472800 | 34.9829 | -0.32 | -0.89 | 35.1372 | 35.1653 | 34.6246 | 0 |
| 1734386400 | 35.2986 | -0.28 | -0.80 | 35.4649 | 35.5613 | 35.2304 | 0 |
| 1734127200 | 35.5815 | 0.49 | 1.39 | 35.1611 | 35.6473 | 35.068 | 0 |
| 1734040800 | 35.0945 | -0.06 | -0.17 | 35.2293 | 35.3314 | 34.6121 | 0 |
| 1733954400 | 35.1538 | 0.77 | 2.24 | 34.5048 | 35.1688 | 34.4779 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
