Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 103.0118 | 0 | 0.00 | 102.9154 | 104.1687 | 102.4816 | 0 |
| 1732226400 | 103.0118 | -1.35 | -1.29 | 103.9759 | 104.8917 | 102.4815 | 0 |
| 1732140000 | 104.3615 | -1.49 | -1.41 | 105.904 | 106.386 | 103.5902 | 0 |
| 1732053600 | 105.8558 | -1.16 | -1.08 | 107.0127 | 108.0732 | 105.181 | 0 |
| 1731967200 | 107.0127 | 2.8 | 2.68 | 104.6508 | 107.543 | 104.4579 | 0 |
| 1731708000 | 104.2169 | 0.05 | 0.05 | 104.0241 | 105.6148 | 103.2528 | 0 |
| 1731621600 | 104.1687 | 2.17 | 2.13 | 101.9995 | 105.1328 | 100.5534 | 0 |
| 1731535200 | 101.9995 | -0.96 | -0.94 | 102.9636 | 103.8795 | 100.6016 | 0 |
| 1731448800 | 102.9636 | 0.19 | 0.19 | 102.9636 | 104.1687 | 102.1923 | 0 |
| 1731362400 | 102.7708 | -2.22 | -2.11 | 105.181 | 105.8559 | 101.8549 | 0 |
| 1731103200 | 104.9882 | -2.27 | -2.11 | 107.3502 | 107.6395 | 104.8436 | 0 |
| 1731016800 | 107.2538 | 0.92 | 0.86 | 107.1574 | 108.4107 | 106.7235 | 0 |
| 1730930400 | 106.3379 | 1.06 | 1.01 | 104.5061 | 106.4825 | 104.1205 | 0 |
| 1730844000 | 105.2774 | -0.19 | -0.18 | 105.3738 | 106.0968 | 104.4579 | 0 |
| 1730757600 | 105.4702 | -0.82 | -0.77 | 106.5789 | 107.1092 | 104.1205 | 0 |
| 1730494800 | 106.2897 | -3.57 | -3.25 | 109.6158 | 110.7245 | 106.0005 | 0 |
| 1730408400 | 109.8568 | 2.65 | 2.47 | 107.1092 | 110.0014 | 106.579 | 0 |
| 1730322000 | 107.2056 | 0.77 | 0.72 | 106.4343 | 108.1214 | 105.3738 | 0 |
| 1730235600 | 106.4343 | 0.43 | 0.41 | 105.8559 | 107.1574 | 105.5185 | 0 |
| 1730149200 | 106.0005 | -0.53 | -0.50 | 106.7236 | 106.7236 | 104.5544 | 0 |
| 1729890000 | 106.5308 | -0.19 | -0.18 | 106.9164 | 107.5912 | 105.6631 | 0 |
| 1729803600 | 106.7236 | -1.01 | -0.94 | 108.2179 | 108.7964 | 106.6272 | 0 |
| 1729717200 | 107.7359 | 2.94 | 2.81 | 106.0488 | 108.1216 | 105.374 | 0 |
| 1729630800 | 104.7955 | -0.53 | -0.50 | 105.2775 | 106.2416 | 103.9278 | 0 |
| 1729544400 | 105.3257 | -1.4 | -1.31 | 107.3502 | 107.7359 | 104.3134 | 0 |
| 1729285200 | 106.7236 | -0.24 | -0.23 | 106.82 | 108.9892 | 106.579 | 0 |
| 1729198800 | 106.9646 | 0.87 | 0.82 | 106.2415 | 107.543 | 104.7472 | 0 |
| 1729112400 | 106.0969 | -4.15 | -3.76 | 110.0496 | 110.6281 | 105.9041 | 0 |
| 1729026000 | 110.2424 | 2.36 | 2.19 | 107.543 | 110.2424 | 106.9163 | 0 |
| 1728939600 | 107.8804 | 0.67 | 0.63 | 107.2055 | 108.8444 | 106.2414 | 0 |
| 1728680400 | 107.2055 | 0.53 | 0.50 | 106.8199 | 109.3265 | 105.663 | 0 |
| 1728594000 | 106.6753 | 0.24 | 0.23 | 106.3379 | 107.5912 | 105.3738 | 0 |
| 1728507600 | 106.4343 | -1.83 | -1.69 | 108.3143 | 108.6035 | 104.94 | 0 |
| 1728421200 | 108.2661 | 0 | 0.00 | 107.3502 | 109.3266 | 107.1092 | 0 |
| 1728334800 | 108.2661 | -2.65 | -2.39 | 110.6763 | 111.4475 | 107.6394 | 0 |
| 1728075600 | 110.9173 | -1.06 | -0.95 | 112.4598 | 113.0383 | 109.5676 | 0 |
| 1727989200 | 111.9778 | 2.84 | 2.61 | 108.941 | 112.5081 | 107.9769 | 0 |
| 1727902800 | 109.1338 | -1.74 | -1.57 | 110.9655 | 111.6404 | 108.3143 | 0 |
| 1727816400 | 110.8691 | 2.27 | 2.09 | 107.7841 | 111.1583 | 107.4948 | 0 |
| 1727730000 | 108.6036 | -0.43 | -0.40 | 108.7482 | 109.423 | 106.7718 | 0 |
| 1727470800 | 109.0374 | -2.94 | -2.63 | 110.6281 | 110.7727 | 108.0733 | 0 |
| 1727384400 | 111.9778 | -1.45 | -1.28 | 113.3275 | 113.906 | 111.7368 | 0 |
| 1727298000 | 113.424 | 1.59 | 1.42 | 111.4476 | 113.424 | 110.3871 | 0 |
| 1727211600 | 111.8332 | 2.7 | 2.47 | 108.3625 | 112.2189 | 108.3625 | 0 |
| 1727125200 | 109.1339 | -0.39 | -0.35 | 108.2662 | 111.4477 | 107.9288 | 0 |
| 1726866000 | 109.5195 | 2.84 | 2.67 | 107.0611 | 110.4836 | 106.9165 | 0 |
| 1726779600 | 106.6754 | 2.89 | 2.79 | 103.5904 | 106.9165 | 102.9155 | 0 |
| 1726693200 | 103.7832 | 5.5 | 5.59 | 97.9987 | 104.9401 | 97.5649 | 0 |
| 1726606800 | 98.2879 | 3.62 | 3.82 | 94.7209 | 98.7218 | 93.9496 | 0 |
| 1726520400 | 94.6727 | 1.53 | 1.64 | 93.4193 | 95.5885 | 92.6481 | 0 |
| 1726261200 | 93.1477 | -0.38 | -0.40 | 93.4188 | 95.4323 | 93.0896 | 0 |
| 1726174800 | 93.5247 | 1.54 | 1.68 | 91.9994 | 94.3797 | 91.8439 | 0 |
| 1726088400 | 91.9799 | 1.51 | 1.67 | 90.527 | 93.033 | 90.527 | 0 |
| 1726002000 | 90.4679 | -1.87 | -2.02 | 92.0529 | 92.5322 | 90.4581 | 0 |
| 1725915600 | 92.3364 | -0.39 | -0.42 | 93.0724 | 93.4158 | 91.257 | 0 |
| 1725656400 | 92.7289 | -1.82 | -1.92 | 94.9368 | 96.2124 | 92.4345 | 0 |
| 1725570000 | 94.5443 | 0.05 | 0.05 | 95.2311 | 95.9671 | 93.9555 | 0 |
| 1725483600 | 94.4952 | -0.69 | -0.72 | 95.133 | 95.869 | 93.563 | 0 |
| 1725397200 | 95.1821 | -0.2 | -0.21 | 94.0046 | 96.8502 | 93.7102 | 0 |
| 1725051600 | 95.3783 | -1.96 | -2.02 | 97.2918 | 97.8805 | 94.6424 | 0 |
| 1724965200 | 97.3408 | 1.23 | 1.28 | 95.9671 | 97.9296 | 95.5255 | 0 |
| 1724878800 | 96.1143 | -0.39 | -0.41 | 96.3105 | 96.3105 | 93.8574 | 0 |
| 1724792400 | 96.5068 | 3.14 | 3.36 | 93.8083 | 96.5068 | 92.2874 | 0 |
| 1724706000 | 93.3668 | 3.09 | 3.42 | 90.2267 | 94.0536 | 90.2267 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
