Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 154.70859 | -1.31 | -0.84 | 156.237 | 157.1219 | 152.6975 | 0 |
| 1738360800 | 156.0212 | -0.3 | -0.19 | 156.26249 | 156.6646 | 153.7697 | 0 |
| 1738274400 | 156.3246 | 0.18 | 0.11 | 156.4854 | 157.2091 | 154.3949 | 0 |
| 1738188000 | 156.1455 | 1.22 | 0.79 | 155.2612 | 156.7887 | 154.4572 | 0 |
| 1738101600 | 154.9214 | 0.9 | 0.59 | 153.7156 | 155.9664 | 152.8314 | 0 |
| 1738015200 | 154.0192 | 0.78 | 0.51 | 153.6173 | 157.395 | 152.6528 | 0 |
| 1737756000 | 153.2416 | 2.75 | 1.83 | 150.3491 | 153.8844 | 150.0277 | 0 |
| 1737669600 | 150.4921 | 4.6 | 3.15 | 145.9128 | 150.7331 | 145.8324 | 0 |
| 1737583200 | 145.8956 | 3.31 | 2.32 | 142.6824 | 146.7793 | 142.5218 | 0 |
| 1737496800 | 142.58529 | -3.63 | -2.48 | 144.8343 | 146.6013 | 141.1396 | 0 |
| 1737151200 | 146.211 | -1.51 | -1.02 | 147.7364 | 147.89689 | 144.6856 | 0 |
| 1737064800 | 147.7189 | 2.83 | 1.95 | 145.5515 | 150.2074 | 145.391 | 0 |
| 1736978400 | 144.8922 | -1.83 | -1.25 | 146.4172 | 147.7817 | 143.8488 | 0 |
| 1736892000 | 146.721 | -4.72 | -3.11 | 151.5362 | 151.77699 | 146.4 | 0 |
| 1736805600 | 151.4381 | -2.67 | -1.74 | 153.6849 | 153.9257 | 150.3949 | 0 |
| 1736546400 | 154.1121 | 0.28 | 0.18 | 153.711 | 156.27789 | 152.10669 | 0 |
| 1736373600 | 153.83529 | -2.63 | -1.68 | 156.2412 | 156.6422 | 153.7551 | 0 |
| 1736287200 | 156.4635 | 1.46 | 0.94 | 155.0201 | 157.82669 | 154.7795 | 0 |
| 1736200800 | 155.0019 | -2.19 | -1.39 | 158.0487 | 158.7703 | 154.8416 | 0 |
| 1735941600 | 157.1912 | -0.54 | -0.34 | 157.9927 | 158.3934 | 155.7485 | 0 |
| 1735855200 | 157.7336 | 3.16 | 2.05 | 154.528 | 159.7371 | 153.96709 | 0 |
| 1735682400 | 154.57159 | 1.38 | 0.90 | 153.1295 | 155.0524 | 152.5686 | 0 |
| 1735596000 | 153.19149 | -1.87 | -1.20 | 155.1142 | 157.3573 | 152.6308 | 0 |
| 1735336800 | 155.0591 | 0.9 | 0.58 | 154.018 | 155.7798 | 153.6176 | 0 |
| 1735250400 | 154.1599 | -2.13 | -1.36 | 156.4821 | 156.4821 | 153.51929 | 0 |
| 1735077600 | 156.2849 | 0.02 | 0.01 | 156.6852 | 158.6866 | 156.1248 | 0 |
| 1734991200 | 156.2665 | 0.14 | 0.09 | 157.62719 | 158.42769 | 155.466 | 0 |
| 1734732000 | 156.1308 | 0.66 | 0.42 | 155.57069 | 156.7709 | 154.4505 | 0 |
| 1734645600 | 155.47219 | -1.34 | -0.86 | 156.1123 | 157.4724 | 154.1921 | 0 |
| 1734559200 | 156.8137 | -1.74 | -1.10 | 158.7336 | 159.2936 | 156.4137 | 0 |
| 1734472800 | 158.5548 | -6.7 | -4.05 | 165.5937 | 165.7537 | 158.0749 | 0 |
| 1734386400 | 165.2541 | -0.5 | -0.30 | 165.894 | 167.0936 | 163.4146 | 0 |
| 1734127200 | 165.7543 | -1.5 | -0.90 | 166.8736 | 167.5931 | 164.4751 | 0 |
| 1734040800 | 167.2532 | -3.18 | -1.86 | 170.4508 | 171.2502 | 165.6544 | 0 |
| 1733954400 | 170.4303 | 2.02 | 1.20 | 168.0324 | 170.75 | 166.4338 | 0 |
| 1733868000 | 168.4119 | -3.18 | -1.85 | 171.289 | 171.3689 | 166.4139 | 0 |
| 1733781600 | 171.588 | -2.09 | -1.21 | 174.1451 | 174.9442 | 170.6291 | 0 |
| 1733522400 | 173.6816 | 3.78 | 2.22 | 170.1668 | 174.6401 | 168.8088 | 0 |
| 1733436000 | 169.9063 | 0.82 | 0.48 | 168.868 | 169.9862 | 166.31219 | 0 |
| 1733349600 | 169.0869 | -1.34 | -0.78 | 170.4445 | 171.0035 | 169.007 | 0 |
| 1733263200 | 170.4236 | 1.78 | 1.05 | 168.9862 | 172.4199 | 168.5071 | 0 |
| 1733176800 | 168.6461 | 0.3 | 0.18 | 168.5663 | 169.7639 | 165.3726 | 0 |
| 1732917600 | 168.3443 | -4.27 | -2.47 | 172.5743 | 172.5743 | 167.7058 | 0 |
| 1732744800 | 172.6116 | -0.14 | -0.08 | 173.0105 | 175.5639 | 171.8935 | 0 |
| 1732658400 | 172.7498 | 3.93 | 2.33 | 168.9203 | 173.7072 | 168.6011 | 0 |
| 1732572000 | 168.8197 | -1.61 | -0.95 | 170.4949 | 170.8937 | 168.4208 | 0 |
| 1732312800 | 170.4317 | 0.02 | 0.01 | 170.2722 | 172.3455 | 169.5545 | 0 |
| 1732226400 | 170.4107 | -2.21 | -1.28 | 172.1648 | 173.5203 | 169.5336 | 0 |
| 1732140000 | 172.6219 | -2.45 | -1.40 | 175.3325 | 175.9703 | 171.3464 | 0 |
| 1732053600 | 175.0717 | -1.89 | -1.07 | 176.9051 | 178.7385 | 173.9558 | 0 |
| 1731967200 | 176.963 | 4.69 | 2.72 | 173.217 | 177.8398 | 172.7387 | 0 |
| 1731708000 | 172.2764 | 0.1 | 0.06 | 171.878 | 174.5869 | 170.6829 | 0 |
| 1731621600 | 172.1755 | 3.61 | 2.14 | 168.7499 | 173.7687 | 166.2006 | 0 |
| 1731535200 | 168.5698 | -1.57 | -0.92 | 170.0832 | 171.6763 | 166.2598 | 0 |
| 1731448800 | 170.1418 | 0.34 | 0.20 | 169.9825 | 172.1329 | 168.8675 | 0 |
| 1731362400 | 169.8021 | -3.6 | -2.08 | 173.7042 | 174.8987 | 168.2891 | 0 |
| 1731103200 | 173.4008 | -3.72 | -2.10 | 177.3015 | 177.7791 | 173.162 | 0 |
| 1731016800 | 177.1202 | 1.53 | 0.87 | 177.0406 | 179.0305 | 176.2447 | 0 |
| 1730930400 | 175.5862 | 1.77 | 1.02 | 172.5619 | 175.8249 | 171.9253 | 0 |
| 1730844000 | 173.8138 | -0.3 | -0.17 | 173.9729 | 175.1665 | 172.461 | 0 |
| 1730757600 | 174.1104 | -1.29 | -0.73 | 175.9404 | 176.8157 | 171.8826 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
