Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 120.0649 | 1.28 | 1.08 | 118.8527 | 120.134 | 118.4316 | 0 |
| 1737064800 | 118.7853 | -0.51 | -0.43 | 119.4175 | 120.0462 | 118.7393 | 0 |
| 1736978400 | 119.2994 | 0.29 | 0.25 | 118.8518 | 120.0797 | 118.5772 | 0 |
| 1736892000 | 119.007 | -1.72 | -1.43 | 120.7186 | 121.0671 | 118.7181 | 0 |
| 1736805600 | 120.7283 | 0.55 | 0.46 | 120.0447 | 121.2917 | 119.7043 | 0 |
| 1736546400 | 120.1798 | 0.74 | 0.62 | 120.4881 | 121.3761 | 119.9832 | 0 |
| 1736373600 | 119.4434 | -2.41 | -1.98 | 121.864 | 121.9779 | 119.243 | 0 |
| 1736287200 | 121.8559 | 0.15 | 0.13 | 121.7949 | 122.9298 | 121.4303 | 0 |
| 1736200800 | 121.7028 | -0.25 | -0.20 | 121.994 | 124.4047 | 121.1619 | 0 |
| 1735941600 | 121.9525 | -1.17 | -0.95 | 122.9429 | 123.01 | 121.3598 | 0 |
| 1735855200 | 123.119 | 0.87 | 0.71 | 122.3664 | 124.1017 | 121.8999 | 0 |
| 1735682400 | 122.2454 | 0.38 | 0.31 | 121.9084 | 122.4057 | 120.4089 | 0 |
| 1735596000 | 121.8638 | 1.82 | 1.52 | 119.9371 | 122.1504 | 119.6041 | 0 |
| 1735336800 | 120.0421 | -1.7 | -1.40 | 121.6649 | 121.8878 | 119.4131 | 0 |
| 1735250400 | 121.7437 | -2.67 | -2.15 | 124.3928 | 124.6848 | 121.2104 | 0 |
| 1735077600 | 124.4143 | 0.2 | 0.16 | 124.1779 | 124.9118 | 123.1079 | 0 |
| 1734991200 | 124.2188 | 0.38 | 0.30 | 124.4252 | 125.2028 | 123.6657 | 0 |
| 1734732000 | 123.8423 | 0.14 | 0.12 | 123.8384 | 124.549 | 122.1472 | 0 |
| 1734645600 | 123.6976 | -2.98 | -2.35 | 126.0032 | 127.151 | 122.9734 | 0 |
| 1734559200 | 126.6791 | 2.38 | 1.91 | 124.2278 | 126.8233 | 124.117 | 0 |
| 1734472800 | 124.3014 | -2.17 | -1.72 | 126.4719 | 126.4719 | 123.5243 | 0 |
| 1734386400 | 126.4706 | 1.92 | 1.54 | 124.6195 | 126.8279 | 124.3487 | 0 |
| 1734127200 | 124.5475 | 0.06 | 0.05 | 124.243 | 125.0141 | 123.0895 | 0 |
| 1734040800 | 124.4857 | -0.12 | -0.10 | 124.6782 | 125.356 | 123.6861 | 0 |
| 1733954400 | 124.6062 | -1.21 | -0.96 | 125.7273 | 125.9475 | 123.0293 | 0 |
| 1733868000 | 125.8157 | 0.67 | 0.54 | 124.9729 | 127.7487 | 124.5941 | 0 |
| 1733781600 | 125.1421 | -0.06 | -0.05 | 125.1484 | 126.9286 | 123.6627 | 0 |
| 1733522400 | 125.2014 | 3.13 | 2.57 | 122.1121 | 125.3115 | 122.0321 | 0 |
| 1733436000 | 122.0666 | 2.34 | 1.96 | 119.62 | 122.612 | 119.46 | 0 |
| 1733349600 | 119.722 | 1.89 | 1.61 | 117.7748 | 119.8444 | 117.4285 | 0 |
| 1733263200 | 117.8283 | -0.52 | -0.44 | 118.4693 | 119.5157 | 117.6706 | 0 |
| 1733176800 | 118.3526 | -3.41 | -2.80 | 121.6392 | 121.6957 | 117.6521 | 0 |
| 1732917600 | 121.7656 | -0.79 | -0.64 | 122.4665 | 124.0105 | 121.3772 | 0 |
| 1732744800 | 122.5512 | 1.88 | 1.56 | 120.8528 | 122.9494 | 120.8368 | 0 |
| 1732658400 | 120.674 | 1.82 | 1.53 | 118.7242 | 121.0734 | 118.6711 | 0 |
| 1732572000 | 118.8503 | 0.09 | 0.07 | 118.9405 | 120.2629 | 118.5689 | 0 |
| 1732312800 | 118.7637 | 2.04 | 1.75 | 116.6625 | 119.6801 | 115.9039 | 0 |
| 1732226400 | 116.7241 | 0.43 | 0.37 | 116.3052 | 117.1437 | 115.8873 | 0 |
| 1732140000 | 116.2922 | 1.16 | 1.01 | 115.148 | 116.5733 | 115.084 | 0 |
| 1732053600 | 115.1333 | 0.18 | 0.16 | 114.8869 | 115.4563 | 114.0369 | 0 |
| 1731967200 | 114.9546 | 0.43 | 0.38 | 114.784 | 116.3848 | 114.0198 | 0 |
| 1731708000 | 114.5249 | 0.14 | 0.12 | 114.2291 | 115.5224 | 113.8008 | 0 |
| 1731621600 | 114.3875 | 2.92 | 2.62 | 111.5245 | 115.7882 | 111.3052 | 0 |
| 1731535200 | 111.4713 | 1.67 | 1.52 | 109.7596 | 111.6311 | 109.7277 | 0 |
| 1731448800 | 109.8047 | 1.99 | 1.85 | 107.7607 | 110.6009 | 107.5523 | 0 |
| 1731362400 | 107.8154 | -0.19 | -0.17 | 108.0294 | 108.9942 | 107.1391 | 0 |
| 1731103200 | 108.0021 | -2.21 | -2.00 | 110.2282 | 110.2442 | 107.768 | 0 |
| 1731016800 | 110.208 | 3.35 | 3.13 | 107.4333 | 110.4217 | 107.3377 | 0 |
| 1730930400 | 106.8613 | -0.83 | -0.77 | 107.2518 | 107.4302 | 105.5138 | 0 |
| 1730844000 | 107.694 | 0.4 | 0.37 | 107.148 | 107.9516 | 106.7568 | 0 |
| 1730757600 | 107.2919 | -0.25 | -0.24 | 107.3998 | 107.7364 | 106.6511 | 0 |
| 1730494800 | 107.5462 | -1.64 | -1.50 | 108.5706 | 109.7674 | 107.0686 | 0 |
| 1730408400 | 109.1838 | 0.97 | 0.90 | 108.4092 | 109.2026 | 107.9369 | 0 |
| 1730322000 | 108.2138 | -0.3 | -0.28 | 107.9158 | 108.5627 | 106.9174 | 0 |
| 1730235600 | 108.5137 | 2 | 1.88 | 107.3599 | 108.5514 | 107.1331 | 0 |
| 1730149200 | 106.5115 | -0.36 | -0.33 | 106.9304 | 107.8267 | 106.132 | 0 |
| 1729890000 | 106.8684 | 0.14 | 0.13 | 106.6578 | 107.2178 | 105.4917 | 0 |
| 1729803600 | 106.7252 | -2.11 | -1.94 | 108.9534 | 109.5491 | 106.4508 | 0 |
| 1729717200 | 108.8401 | 1.12 | 1.04 | 108.2455 | 109.1644 | 107.8422 | 0 |
| 1729630800 | 107.7209 | -1.05 | -0.97 | 108.7841 | 109.2831 | 107.4168 | 0 |
| 1729544400 | 108.771 | -1.18 | -1.07 | 110.1727 | 110.3617 | 108.4554 | 0 |
| 1729285200 | 109.9479 | -0.38 | -0.35 | 110.4433 | 111.1723 | 109.7701 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
