Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 583.09119 | 11.72 | 2.05 | 570.2111 | 583.1881 | 565.56269 | 0 |
| 1734645600 | 571.3732 | -23.73 | -3.99 | 580.5733 | 583.57539 | 564.5942 | 0 |
| 1734559200 | 595.0997 | -5.52 | -0.92 | 597.3271 | 599.3608 | 592.7755 | 0 |
| 1734472800 | 600.6198 | -1.36 | -0.23 | 597.7145 | 600.7166 | 592.9692 | 0 |
| 1734386400 | 601.9756 | 0.87 | 0.14 | 603.0409 | 605.0746 | 599.8451 | 0 |
| 1734127200 | 601.104 | -13.17 | -2.14 | 607.7862 | 608.56089 | 595.6808 | 0 |
| 1734040800 | 614.2746 | -21.69 | -3.41 | 644.5865 | 645.2644 | 610.20719 | 0 |
| 1733954400 | 635.9675 | 1.84 | 0.29 | 632.4811 | 641.778 | 628.9948 | 0 |
| 1733868000 | 634.1274 | 3.39 | 0.54 | 626.38 | 635.19269 | 626.38 | 0 |
| 1733781600 | 630.7379 | 19.56 | 3.20 | 616.4052 | 638.09799 | 615.8241 | 0 |
| 1733522400 | 611.1757 | -0.58 | -0.09 | 615.2431 | 617.3736 | 606.7209 | 0 |
| 1733436000 | 611.7567 | -5.52 | -0.89 | 615.43679 | 618.4389 | 610.4009 | 0 |
| 1733349600 | 617.2768 | 7.55 | 1.24 | 607.6893 | 621.0537 | 601.6851 | 0 |
| 1733263200 | 609.72299 | 11.91 | 1.99 | 607.1083 | 611.1757 | 604.1061 | 0 |
| 1733176800 | 597.81129 | -3.49 | -0.58 | 592.9692 | 602.94399 | 592.0976 | 0 |
| 1732917600 | 601.2977 | 9.3 | 1.57 | 603.0409 | 607.302 | 600.523 | 0 |
| 1732744800 | 592.0008 | -5.13 | -0.86 | 601.5882 | 602.363 | 589.87019 | 0 |
| 1732658400 | 597.1334 | 2.03 | 0.34 | 594.42179 | 603.6219 | 593.35659 | 0 |
| 1732572000 | 595.0997 | -19.56 | -3.18 | 604.784 | 607.302 | 591.5166 | 0 |
| 1732312800 | 614.662 | 6.59 | 1.08 | 616.4052 | 617.8578 | 608.9483 | 0 |
| 1732226400 | 608.07669 | -0.29 | -0.05 | 615.6304 | 615.7273 | 603.2346 | 0 |
| 1732140000 | 608.3672 | -5.81 | -0.95 | 609.2388 | 614.9525 | 606.5272 | 0 |
| 1732053600 | 614.1778 | 2.81 | 0.46 | 614.7589 | 620.4726 | 611.1757 | 0 |
| 1731967200 | 611.3694 | 14.04 | 2.35 | 604.5904 | 615.5336 | 602.6535 | 0 |
| 1731708000 | 597.3271 | -3.1 | -0.52 | 596.74609 | 606.5272 | 595.3903 | 0 |
| 1731621600 | 600.4261 | -1.84 | -0.31 | 587.8365 | 601.4914 | 584.5439 | 0 |
| 1731535200 | 602.2661 | -0.54 | -0.09 | 606.91459 | 612.9188 | 599.6514 | 0 |
| 1731448800 | 602.8084 | 2.92 | 0.49 | 596.5718 | 604.51289 | 593.5503 | 0 |
| 1731362400 | 599.88379 | -11.04 | -1.81 | 613.6549 | 618.09029 | 596.1457 | 0 |
| 1731103200 | 610.9239 | -7.77 | -1.26 | 614.7782 | 622.3513 | 610.71079 | 0 |
| 1731016800 | 618.6907 | 11.49 | 1.89 | 607.3988 | 621.2861 | 604.784 | 0 |
| 1730930400 | 607.2051 | -27.21 | -4.29 | 626.8642 | 629.479 | 599.3608 | 0 |
| 1730844000 | 634.418 | 2.23 | 0.35 | 631.80319 | 640.1317 | 631.80319 | 0 |
| 1730757600 | 632.1906 | 1.45 | 0.23 | 634.999 | 639.1633 | 628.1232 | 0 |
| 1730494800 | 630.7379 | -4.55 | -0.72 | 634.70849 | 644.0054 | 630.7379 | 0 |
| 1730408400 | 635.28959 | -24.02 | -3.64 | 655.2392 | 656.1108 | 632.4811 | 0 |
| 1730322000 | 659.3066 | -8.62 | -1.29 | 667.1509 | 667.4414 | 650.2034 | 0 |
| 1730235600 | 667.9256 | 10.07 | 1.53 | 660.9529 | 672.4772 | 657.5634 | 0 |
| 1730149200 | 657.854 | 3.39 | 0.52 | 653.1087 | 661.534 | 648.26649 | 0 |
| 1729890000 | 654.4645 | -1.36 | -0.21 | 651.17179 | 662.3087 | 644.1991 | 0 |
| 1729803600 | 655.8203 | 1.45 | 0.22 | 665.9888 | 667.7319 | 647.4918 | 0 |
| 1729717200 | 654.3676 | -24.7 | -3.64 | 674.8983 | 676.4478 | 651.17179 | 0 |
| 1729630800 | 679.0626 | 20.82 | 3.16 | 665.6014 | 679.1594 | 664.9235 | 0 |
| 1729544400 | 658.2413 | 14.24 | 2.21 | 660.275 | 667.7319 | 652.1402 | 0 |
| 1729285200 | 644.0054 | 28.28 | 4.59 | 623.37789 | 645.6518 | 622.1189 | 0 |
| 1729198800 | 615.7273 | -3.49 | -0.56 | 614.3715 | 623.7653 | 610.1104 | 0 |
| 1729112400 | 619.2136 | 3.87 | 0.63 | 619.1168 | 627.0579 | 615.0494 | 0 |
| 1729026000 | 615.33989 | 8.33 | 1.37 | 606.4304 | 617.4705 | 602.2661 | 0 |
| 1728939600 | 607.0114 | -8.33 | -1.35 | 613.0157 | 614.662 | 604.784 | 0 |
| 1728680400 | 615.33989 | 9.39 | 1.55 | 607.0114 | 616.7926 | 606.4304 | 0 |
| 1728594000 | 605.9462 | 12.01 | 2.02 | 595.8745 | 608.1735 | 593.35659 | 0 |
| 1728507600 | 593.9376 | 1.45 | 0.25 | 596.74609 | 600.4261 | 589.5797 | 0 |
| 1728421200 | 592.485 | -28.08 | -4.53 | 607.5925 | 613.8873 | 587.9334 | 0 |
| 1728334800 | 620.5694 | -7.75 | -1.23 | 623.37789 | 625.7021 | 613.20939 | 0 |
| 1728075600 | 628.3169 | 1.45 | 0.23 | 627.1548 | 643.4244 | 615.1462 | 0 |
| 1727989200 | 626.8642 | 8.04 | 1.30 | 614.3715 | 629.1885 | 613.4999 | 0 |
| 1727902800 | 618.82629 | 5.71 | 0.93 | 614.5652 | 631.1253 | 613.20939 | 0 |
| 1727816400 | 613.11249 | 3.97 | 0.65 | 611.6599 | 622.4095 | 611.0788 | 0 |
| 1727730000 | 609.142 | -5.62 | -0.91 | 617.2768 | 617.2768 | 604.3967 | 0 |
| 1727470800 | 614.7589 | -11.33 | -1.81 | 619.6979 | 631.2222 | 613.8873 | 0 |
| 1727384400 | 626.0895 | 3.58 | 0.58 | 625.6053 | 639.2601 | 620.5694 | 0 |
| 1727298000 | 622.5063 | -5.04 | -0.80 | 620.6663 | 630.4474 | 617.3736 | 0 |
| 1727211600 | 627.5421 | 25.28 | 4.20 | 603.2346 | 630.15689 | 601.87879 | 0 |
| 1727125200 | 602.2661 | -7.36 | -1.21 | 598.8766 | 606.6241 | 594.2282 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
