Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 206.3771 | 1.29 | 0.63 | 205.4529 | 208.6876 | 204.5287 | 0 |
| 1732572000 | 205.0832 | -3.79 | -1.81 | 207.2089 | 207.4861 | 203.6969 | 0 |
| 1732312800 | 208.8725 | -1.57 | -0.75 | 210.0739 | 211.183 | 207.9482 | 0 |
| 1732226400 | 210.4436 | -0.83 | -0.39 | 213.1238 | 213.4011 | 210.4436 | 0 |
| 1732140000 | 211.2754 | 1.48 | 0.70 | 209.2421 | 212.3845 | 207.9482 | 0 |
| 1732053600 | 209.7967 | 0.83 | 0.40 | 209.2421 | 212.8466 | 209.0573 | 0 |
| 1731967200 | 208.9649 | 3.6 | 1.76 | 206.0998 | 210.4436 | 204.9908 | 0 |
| 1731708000 | 205.3604 | 2.4 | 1.18 | 203.4196 | 206.5619 | 202.9575 | 0 |
| 1731621600 | 202.9575 | -3.51 | -1.70 | 205.7301 | 205.915 | 201.9409 | 0 |
| 1731535200 | 206.4695 | -2.24 | -1.07 | 208.4104 | 209.7967 | 203.8817 | 0 |
| 1731448800 | 208.7061 | -3.6 | -1.70 | 214.2514 | 214.4362 | 207.5416 | 0 |
| 1731362400 | 212.3105 | -1.16 | -0.55 | 211.5157 | 212.4399 | 207.5786 | 0 |
| 1731103200 | 213.475 | 1.52 | 0.72 | 212.7357 | 216.1368 | 211.8115 | 0 |
| 1731016800 | 211.9593 | 0.31 | 0.15 | 213.9372 | 215.4344 | 210.2403 | 0 |
| 1730930400 | 211.6451 | 0.28 | 0.13 | 208.8725 | 213.586 | 207.9482 | 0 |
| 1730844000 | 211.3678 | 1.29 | 0.62 | 210.8133 | 212.3845 | 209.0573 | 0 |
| 1730757600 | 210.0739 | -0.37 | -0.18 | 211.4603 | 212.8466 | 209.0573 | 0 |
| 1730494800 | 210.4436 | -0.28 | -0.13 | 211.0906 | 213.4935 | 208.5952 | 0 |
| 1730408400 | 210.7209 | -1.29 | -0.61 | 210.2588 | 211.9224 | 208.3179 | 0 |
| 1730322000 | 212.0148 | 1.29 | 0.61 | 212.1996 | 214.5102 | 208.5952 | 0 |
| 1730235600 | 210.7209 | 4.25 | 2.06 | 206.6543 | 211.7375 | 206.5619 | 0 |
| 1730149200 | 206.4695 | -3.79 | -1.80 | 209.2421 | 211.2754 | 206.1922 | 0 |
| 1729890000 | 210.2588 | -4.81 | -2.23 | 214.4177 | 214.5102 | 209.2421 | 0 |
| 1729803600 | 215.0647 | 0.92 | 0.43 | 214.0481 | 215.8041 | 212.6617 | 0 |
| 1729717200 | 214.1405 | 0.92 | 0.43 | 212.5693 | 215.4344 | 209.3346 | 0 |
| 1729630800 | 213.2163 | 1.57 | 0.74 | 209.8891 | 213.9556 | 209.5194 | 0 |
| 1729544400 | 211.6451 | -0.28 | -0.13 | 212.2921 | 215.9889 | 211.0906 | 0 |
| 1729285200 | 211.9224 | -6.47 | -2.96 | 219.2237 | 219.5009 | 210.8133 | 0 |
| 1729198800 | 218.3919 | 1.85 | 0.85 | 216.1738 | 218.6691 | 213.0314 | 0 |
| 1729112400 | 216.5434 | 1.76 | 0.82 | 213.9556 | 217.098 | 212.6617 | 0 |
| 1729026000 | 214.7874 | -1.39 | -0.64 | 213.8632 | 216.5434 | 213.7708 | 0 |
| 1728939600 | 216.1738 | -6.1 | -2.74 | 219.6858 | 222.0887 | 215.9889 | 0 |
| 1728680400 | 222.2736 | -1.11 | -0.50 | 222.7357 | 225.9704 | 219.1312 | 0 |
| 1728594000 | 223.3826 | 1.76 | 0.79 | 224.7689 | 225.2311 | 221.2569 | 0 |
| 1728507600 | 221.6266 | 1.48 | 0.67 | 221.8115 | 223.5675 | 219.963 | 0 |
| 1728421200 | 220.1479 | 0.65 | 0.29 | 218.854 | 220.61 | 217.1904 | 0 |
| 1728334800 | 219.5009 | 1.66 | 0.76 | 218.7616 | 220.0555 | 216.3586 | 0 |
| 1728075600 | 217.8373 | -4.71 | -2.12 | 221.3494 | 221.4418 | 217.0055 | 0 |
| 1727989200 | 222.5508 | -4.9 | -2.15 | 226.6174 | 228.1885 | 222.2736 | 0 |
| 1727902800 | 227.4492 | 6.38 | 2.88 | 223.2902 | 228.1885 | 222.7357 | 0 |
| 1727816400 | 221.0721 | 4.99 | 2.31 | 213.8632 | 222.7357 | 213.3087 | 0 |
| 1727730000 | 216.0813 | 2.13 | 0.99 | 213.4935 | 218.2994 | 213.2163 | 0 |
| 1727470800 | 213.9556 | -1.66 | -0.77 | 214.3253 | 215.6192 | 212.7542 | 0 |
| 1727384400 | 215.6192 | -2.22 | -1.02 | 218.3919 | 220.4251 | 215.4344 | 0 |
| 1727298000 | 217.8373 | 4.44 | 2.08 | 212.7542 | 217.9298 | 212.3845 | 0 |
| 1727211600 | 213.4011 | -2.31 | -1.07 | 215.342 | 217.7449 | 212.6617 | 0 |
| 1727125200 | 215.7116 | 5.82 | 2.77 | 211.3678 | 216.7283 | 211.2754 | 0 |
| 1726866000 | 209.8891 | 1.11 | 0.53 | 210.7209 | 212.8466 | 209.427 | 0 |
| 1726779600 | 208.78 | -3.79 | -1.78 | 211.2754 | 211.7375 | 208.5028 | 0 |
| 1726693200 | 212.5693 | -0.46 | -0.22 | 213.4011 | 215.4344 | 211.8299 | 0 |
| 1726606800 | 213.0314 | -0.65 | -0.30 | 215.342 | 215.8965 | 211.183 | 0 |
| 1726520400 | 213.6784 | -6.38 | -2.90 | 216.8207 | 217.7449 | 212.2921 | 0 |
| 1726261200 | 220.0555 | 5.73 | 2.67 | 215.8041 | 221.3494 | 215.5268 | 0 |
| 1726174800 | 214.3253 | 0.74 | 0.35 | 215.7116 | 218.7616 | 211.9224 | 0 |
| 1726088400 | 213.586 | 1.29 | 0.61 | 214.0481 | 215.2495 | 212.0148 | 0 |
| 1726002000 | 212.2921 | 1.76 | 0.83 | 210.8133 | 213.8632 | 209.1497 | 0 |
| 1725915600 | 210.536 | 1.2 | 0.57 | 208.2255 | 210.6285 | 207.2089 | 0 |
| 1725656400 | 209.3346 | -2.77 | -1.31 | 211.8299 | 214.4177 | 209.1497 | 0 |
| 1725570000 | 212.1072 | -2.31 | -1.08 | 213.586 | 214.0481 | 209.5194 | 0 |
| 1725483600 | 214.4177 | 5.45 | 2.61 | 209.7967 | 214.695 | 208.5952 | 0 |
| 1725397200 | 208.9649 | 5.18 | 2.54 | 203.0499 | 209.7043 | 201.2015 | 0 |
| 1725051600 | 203.7893 | 0.83 | 0.41 | 202.7726 | 204.6211 | 201.8484 | 0 |
| 1724965200 | 202.9575 | 2.87 | 1.43 | 199.9076 | 203.0499 | 197.8743 | 0 |
| 1724878800 | 200.0924 | 2.03 | 1.03 | 197.5046 | 201.0166 | 197.4122 | 0 |
| 1724792400 | 198.0591 | 3.97 | 2.05 | 193.5305 | 198.9834 | 192.6063 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
