Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 15.28729 | 0.19 | 1.25 | 15.29714 | 15.44493 | 15.09516 | 0 |
| 1734386400 | 15.09879 | 0.4 | 2.69 | 14.7956 | 15.1509 | 14.72454 | 0 |
| 1734127200 | 14.70351 | -0.17 | -1.12 | 14.60683 | 14.78569 | 14.42797 | 0 |
| 1734040800 | 14.87002 | 0.41 | 2.85 | 14.27937 | 14.97154 | 14.27475 | 0 |
| 1733954400 | 14.4581 | 0.31 | 2.20 | 14.43071 | 14.52659 | 14.1225 | 0 |
| 1733868000 | 14.14679 | -0.17 | -1.18 | 14.45537 | 14.57511 | 14.14679 | 0 |
| 1733781600 | 14.31504 | -0.58 | -3.88 | 14.36367 | 14.47553 | 14.11563 | 0 |
| 1733522400 | 14.89268 | 0.36 | 2.49 | 14.60917 | 15.05535 | 14.51157 | 0 |
| 1733436000 | 14.53126 | -0.15 | -1.00 | 14.38484 | 14.55959 | 14.33761 | 0 |
| 1733349600 | 14.67741 | 0.15 | 1.00 | 14.52678 | 14.78568 | 14.41851 | 0 |
| 1733263200 | 14.53165 | -0.18 | -1.20 | 14.63217 | 14.82365 | 14.48378 | 0 |
| 1733176800 | 14.70831 | 0.27 | 1.90 | 14.71296 | 14.81515 | 14.42961 | 0 |
| 1732917600 | 14.4343 | 0.22 | 1.53 | 14.89671 | 14.97378 | 14.39804 | 0 |
| 1732744800 | 14.21613 | -0.65 | -4.36 | 14.29285 | 14.64289 | 14.04831 | 0 |
| 1732658400 | 14.86365 | -0.51 | -3.31 | 15.24481 | 15.29055 | 14.57906 | 0 |
| 1732572000 | 15.37324 | -0.42 | -2.66 | 15.58766 | 15.64127 | 15.2285 | 0 |
| 1732312800 | 15.79318 | 0.32 | 2.06 | 15.54175 | 15.93984 | 15.48414 | 0 |
| 1732226400 | 15.4742 | -0.32 | -2.03 | 15.74647 | 15.89832 | 15.32236 | 0 |
| 1732140000 | 15.79564 | -0.11 | -0.67 | 15.61559 | 16.04117 | 15.61559 | 0 |
| 1732053600 | 15.90162 | -0.1 | -0.60 | 15.82557 | 16.151509 | 15.75495 | 0 |
| 1731967200 | 15.99767 | -0.09 | -0.58 | 15.80178 | 16.35681 | 15.76913 | 0 |
| 1731708000 | 16.09161 | -0.19 | -1.16 | 15.95987 | 16.17944 | 15.20237 | 0 |
| 1731621600 | 16.279699 | 0.32 | 2.01 | 16.7717 | 16.96215 | 15.99932 | 0 |
| 1731535200 | 15.9587 | -0.24 | -1.50 | 16.536259 | 16.5918 | 15.71435 | 0 |
| 1731448800 | 16.201899 | 0.34 | 2.13 | 16.239239 | 16.51668 | 16.08452 | 0 |
| 1731362400 | 15.86415 | 0.09 | 0.59 | 15.85349 | 15.93882 | 15.3575 | 0 |
| 1731103200 | 15.77162 | 0.76 | 5.09 | 15.37967 | 15.91053 | 15.24075 | 0 |
| 1731016800 | 15.00706 | -0.91 | -5.71 | 15.10382 | 15.14682 | 14.65767 | 0 |
| 1730930400 | 15.9165 | 1.41 | 9.69 | 15.08022 | 15.9543 | 14.87705 | 0 |
| 1730844000 | 14.50987 | -0.77 | -5.05 | 14.96513 | 15.02583 | 14.50481 | 0 |
| 1730757600 | 15.28105 | 0.23 | 1.51 | 14.87899 | 15.42153 | 14.84508 | 0 |
| 1730494800 | 15.05359 | -0.21 | -1.41 | 15.30142 | 15.39245 | 14.74506 | 0 |
| 1730408400 | 15.26838 | 0.55 | 3.73 | 14.57844 | 15.40161 | 14.34719 | 0 |
| 1730322000 | 14.71986 | 0.41 | 2.89 | 14.40782 | 14.82081 | 14.23804 | 0 |
| 1730235600 | 14.30655 | 0.13 | 0.92 | 14.30207 | 14.62051 | 13.77732 | 0 |
| 1730149200 | 14.17661 | -0.32 | -2.18 | 14.73815 | 15.06104 | 14.16126 | 0 |
| 1729890000 | 14.49294 | 0.77 | 5.64 | 14.70094 | 15.06061 | 14.41927 | 0 |
| 1729803600 | 13.71941 | -0.46 | -3.25 | 12.85038 | 13.86863 | 12.79332 | 0 |
| 1729717200 | 14.18001 | -0.18 | -1.23 | 14.48872 | 14.54774 | 13.96782 | 0 |
| 1729630800 | 14.35695 | -0.65 | -4.33 | 14.60442 | 14.81307 | 14.28718 | 0 |
| 1729544400 | 15.00634 | 0.14 | 0.95 | 14.5373 | 15.05899 | 14.432 | 0 |
| 1729285200 | 14.86562 | -0.42 | -2.76 | 15.14973 | 15.23447 | 14.7759 | 0 |
| 1729198800 | 15.28714 | 0.13 | 0.88 | 15.69061 | 15.94964 | 15.17257 | 0 |
| 1729112400 | 15.15432 | -0.11 | -0.71 | 14.88934 | 15.37931 | 14.72435 | 0 |
| 1729026000 | 15.2626 | 0.35 | 2.35 | 15.62698 | 15.83589 | 15.2043 | 0 |
| 1728939600 | 14.91261 | 0.61 | 4.26 | 14.76321 | 15.2929 | 14.64097 | 0 |
| 1728680400 | 14.30334 | -0.61 | -4.11 | 14.86033 | 14.89424 | 14.25491 | 0 |
| 1728594000 | 14.91662 | -0.71 | -4.52 | 15.67562 | 15.72761 | 14.82304 | 0 |
| 1728507600 | 15.62243 | 0.5 | 3.31 | 15.28704 | 16.05017 | 15.28704 | 0 |
| 1728421200 | 15.12161 | 0.97 | 6.89 | 14.94166 | 15.1936 | 14.70321 | 0 |
| 1728334800 | 14.14692 | -0.06 | -0.39 | 14.19665 | 14.36845 | 14.06553 | 0 |
| 1728075600 | 14.20286 | -0.56 | -3.77 | 14.35872 | 14.50986 | 14.02338 | 0 |
| 1727989200 | 14.75858 | 0.63 | 4.43 | 14.25947 | 14.87549 | 14.2145 | 0 |
| 1727902800 | 14.13267 | -0.33 | -2.25 | 14.26159 | 14.4872 | 14.10504 | 0 |
| 1727816400 | 14.45837 | -0.6 | -4.01 | 14.75965 | 14.82282 | 14.40492 | 0 |
| 1727730000 | 15.06246 | -0.06 | -0.41 | 14.79482 | 15.15006 | 14.65857 | 0 |
| 1727470800 | 15.12471 | 0.3 | 2.03 | 15.091 | 15.12471 | 14.7779 | 0 |
| 1727384400 | 14.82398 | -1.22 | -7.60 | 15.61224 | 15.66018 | 14.80267 | 0 |
| 1727298000 | 16.04261 | 0.18 | 1.12 | 16.02157 | 16.12152 | 15.56915 | 0 |
| 1727211600 | 15.86488 | -1.51 | -8.68 | 16.79212 | 16.80416 | 15.78059 | 0 |
| 1727125200 | 17.37198 | -0.08 | -0.47 | 17.7859 | 17.95025 | 17.21372 | 0 |
| 1726866000 | 17.45334 | 0.68 | 4.08 | 16.78148 | 17.5165 | 16.747029 | 0 |
| 1726779600 | 16.76897 | -0.45 | -2.61 | 16.96112 | 17.0632 | 16.62486 | 0 |
| 1726693200 | 17.21799 | 0.33 | 1.96 | 17.01681 | 17.32145 | 16.71791 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
