Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 1.605 | 0.21 | 14.68 | 1.3095 | 1.6065 | 1.3042 | 0 |
| 1739570400 | 1.3996 | 0.06 | 4.74 | 1.3738 | 1.4475 | 1.3583 | 0 |
| 1739484000 | 1.3363 | 0.04 | 3.13 | 1.365 | 1.4386 | 1.3178 | 0 |
| 1739397600 | 1.2957 | 0.03 | 2.39 | 1.2464 | 1.3095 | 1.2347999 | 0 |
| 1739311200 | 1.2654 | 0.05 | 4.37 | 1.2395 | 1.3031 | 1.2388999 | 0 |
| 1739224800 | 1.2124 | 0.09 | 8.08 | 1.202 | 1.2403 | 1.1518 | 0 |
| 1738965600 | 1.1218 | -0.07 | -5.52 | 1.1832 | 1.2077 | 1.1204 | 0 |
| 1738879200 | 1.1873 | 0.03 | 2.69 | 1.155 | 1.2073 | 1.1185 | 0 |
| 1738792800 | 1.1561999 | 0.07 | 6.45 | 1.0435 | 1.1621999 | 1.0254 | 0 |
| 1738706400 | 1.0861 | -0.07 | -5.68 | 1.0778 | 1.1294 | 1.0276 | 0 |
| 1738620000 | 1.1515 | 0.19 | 20.31 | 1.1105 | 1.1868 | 1.0979 | 0 |
| 1738360800 | 0.9571 | -0.005 | -0.52 | 0.9823 | 0.9936 | 0.9249 | 0 |
| 1738274400 | 0.9621 | -0.0735 | -7.10 | 1.0435 | 1.0835999 | 0.9535 | 0 |
| 1738188000 | 1.0356 | 0.03 | 2.72 | 0.9935 | 1.057 | 0.9767 | 0 |
| 1738101600 | 1.0082 | -0.09 | -8.23 | 1.0616 | 1.0731 | 0.9913 | 0 |
| 1738015200 | 1.0986 | -0.14 | -11.39 | 1.1087 | 1.1432 | 1.0447 | 0 |
| 1737756000 | 1.2398 | -0.01 | -1.08 | 1.1972 | 1.2542 | 1.1625 | 0 |
| 1737669600 | 1.2533 | -0.03 | -1.99 | 1.268 | 1.3359 | 1.2103 | 0 |
| 1737583200 | 1.2788 | 0.11 | 9.57 | 1.1782999 | 1.2844 | 1.1525 | 0 |
| 1737496800 | 1.1671 | -0.09 | -7.48 | 1.239 | 1.2499 | 1.1605 | 0 |
| 1737151200 | 1.2615 | -0.2 | -13.80 | 1.3698999 | 1.3707 | 1.2466 | 0 |
| 1737064800 | 1.4635 | 0.13 | 9.39 | 1.3238 | 1.4755 | 1.2952999 | 0 |
| 1736978400 | 1.3379 | 0.1 | 7.86 | 1.2279 | 1.3401 | 1.2076 | 0 |
| 1736892000 | 1.2404 | 0 | 0.07 | 1.1842 | 1.2728 | 1.1278999 | 0 |
| 1736805600 | 1.2395 | 0 | 0.06 | 1.3309 | 1.3349 | 1.1839 | 0 |
| 1736546400 | 1.2387999 | 0.18 | 17.04 | 1.1642999 | 1.2452 | 1.1407 | 0 |
| 1736373600 | 1.0584 | 0.11 | 11.85 | 1.0326 | 1.0737 | 1.0024 | 0 |
| 1736287200 | 0.9463 | -0.1312 | -12.18 | 1.0056 | 1.0584 | 0.944 | 0 |
| 1736200800 | 1.0774999 | 0.17 | 18.89 | 1.0532999 | 1.1017999 | 1.0133 | 0 |
| 1735941600 | 0.9063 | -0.1797 | -16.55 | 1.0179 | 1.0298 | 0.8932 | 0 |
| 1735855200 | 1.086 | 0.02 | 1.51 | 1.0595 | 1.1685 | 1.0595 | 0 |
| 1735682400 | 1.0698 | -0.19 | -15.32 | 1.165 | 1.1971 | 1.0351 | 0 |
| 1735596000 | 1.2634 | 0.31 | 32.56 | 1.1287 | 1.4121999 | 1.1276 | 0 |
| 1735336800 | 0.9531 | 0.0366 | 3.99 | 0.9808 | 0.9924 | 0.9061 | 0 |
| 1735250400 | 0.9165 | -0.1064 | -10.40 | 0.9967 | 1.0043 | 0.8814 | 0 |
| 1735077600 | 1.0229 | 0.08 | 8.96 | 0.9591 | 1.0285 | 0.954 | 0 |
| 1734991200 | 0.9388 | -0.0373 | -3.82 | 1.0210999 | 1.0234 | 0.9045 | 0 |
| 1734732000 | 0.9761 | 0.0669 | 7.36 | 0.9264 | 0.9988 | 0.8938 | 0 |
| 1734645600 | 0.9092 | 0.0948 | 11.64 | 0.8412 | 0.9108 | 0.8323 | 0 |
| 1734559200 | 0.8144 | 0.0177 | 2.22 | 0.8077 | 0.846 | 0.7994 | 0 |
| 1734472800 | 0.7967 | 0.0266 | 3.45 | 0.7738 | 0.8033 | 0.7163 | 0 |
| 1734386400 | 0.7701 | -0.0426 | -5.24 | 0.7612 | 0.7874 | 0.7508 | 0 |
| 1734127200 | 0.8127 | -0.0493 | -5.72 | 0.8661 | 0.8742 | 0.8008 | 0 |
| 1734040800 | 0.862 | 0.0279001 | 3.34 | 0.8257 | 0.9064 | 0.7873 | 0 |
| 1733954400 | 0.8340999 | 0.0911999 | 12.28 | 0.7633 | 0.8472 | 0.7606 | 0 |
| 1733868000 | 0.7429 | -0.0104 | -1.38 | 0.745 | 0.7544999 | 0.7013 | 0 |
| 1733781600 | 0.7533 | 0.0462001 | 6.53 | 0.7743 | 0.7826999 | 0.7339 | 0 |
| 1733522400 | 0.7070999 | -0.0008 | -0.11 | 0.6896 | 0.7186 | 0.6735 | 0 |
| 1733436000 | 0.7079 | 0.0178 | 2.58 | 0.7148 | 0.7393 | 0.6939 | 0 |
| 1733349600 | 0.6901 | -0.0023 | -0.33 | 0.6924 | 0.7088 | 0.6615 | 0 |
| 1733263200 | 0.6924 | -0.0848 | -10.91 | 0.7612 | 0.7641 | 0.6857 | 0 |
| 1733176800 | 0.7772 | -0.0728 | -8.56 | 0.7469 | 0.806 | 0.7403999 | 0 |
| 1732917600 | 0.85 | 0.0772 | 9.99 | 0.8375 | 0.8577 | 0.8119 | 0 |
| 1732744800 | 0.7728 | -0.1353 | -14.90 | 0.8442 | 0.8515 | 0.7707 | 0 |
| 1732658400 | 0.9081 | 0.0136 | 1.52 | 0.8992 | 0.9414 | 0.87 | 0 |
| 1732572000 | 0.8945 | 0.0729 | 8.87 | 0.9185 | 0.9578 | 0.8841 | 0 |
| 1732312800 | 0.8216 | -0.1016 | -11.01 | 0.9509 | 0.9514 | 0.801 | 0 |
| 1732226400 | 0.9232 | 0.0451 | 5.14 | 0.9361 | 0.979 | 0.8922 | 0 |
| 1732140000 | 0.8781 | 0.0838 | 10.55 | 0.8106 | 0.8928 | 0.8101 | 0 |
| 1732053600 | 0.7943 | 0.021 | 2.72 | 0.7709 | 0.8191 | 0.7486 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
