Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.8781 | 0.0838 | 10.55 | 0.8106 | 0.8928 | 0.8101 | 0 |
| 1732053600 | 0.7943 | 0.021 | 2.72 | 0.7709 | 0.8191 | 0.7486 | 0 |
| 1731967200 | 0.7733 | 0.0446 | 6.12 | 0.761 | 0.7761 | 0.7289 | 0 |
| 1731708000 | 0.7287 | 0.0174 | 2.45 | 0.6858 | 0.7338 | 0.6751 | 0 |
| 1731621600 | 0.7113 | -0.074 | -9.42 | 0.775 | 0.7818 | 0.7098 | 0 |
| 1731535200 | 0.7853 | 0.0364 | 4.86 | 0.7361 | 0.796 | 0.7131 | 0 |
| 1731448800 | 0.7489 | -0.0019 | -0.25 | 0.765 | 0.794 | 0.7248 | 0 |
| 1731362400 | 0.7508 | 0.1083 | 16.86 | 0.7151999 | 0.7681 | 0.713 | 0 |
| 1731103200 | 0.6425 | -0.0119 | -1.82 | 0.657 | 0.6797 | 0.6312 | 0 |
| 1731016800 | 0.6544 | -0.0272 | -3.99 | 0.6782 | 0.6959999 | 0.6375999 | 0 |
| 1730930400 | 0.6816 | 0.0352 | 5.45 | 0.6483 | 0.7032 | 0.6401 | 0 |
| 1730844000 | 0.6464 | -0.0532 | -7.60 | 0.7032 | 0.7168 | 0.6344 | 0 |
| 1730757600 | 0.6996 | 0.0586 | 9.14 | 0.6162 | 0.7025 | 0.6109 | 0 |
| 1730494800 | 0.641 | -0.023 | -3.46 | 0.6562 | 0.6719 | 0.6268 | 0 |
| 1730408400 | 0.664 | -0.0701 | -9.55 | 0.7161999 | 0.7249 | 0.6536999 | 0 |
| 1730322000 | 0.7341 | -0.0082 | -1.10 | 0.7497 | 0.7564 | 0.6968 | 0 |
| 1730235600 | 0.7423 | 0.0002 | 0.03 | 0.7314 | 0.7574 | 0.708 | 0 |
| 1730149200 | 0.7421 | -0.1318 | -15.08 | 0.8268 | 0.8313 | 0.7094 | 0 |
| 1729890000 | 0.8739 | 0.0378 | 4.52 | 0.8314 | 0.8777 | 0.8038 | 0 |
| 1729803600 | 0.8361 | 0.067 | 8.71 | 0.8037 | 0.8414 | 0.7719 | 0 |
| 1729717200 | 0.7691 | 0.0017 | 0.22 | 0.7564 | 0.7718 | 0.7416 | 0 |
| 1729630800 | 0.7674 | 0.0458 | 6.35 | 0.731 | 0.7786999 | 0.7114 | 0 |
| 1729544400 | 0.7216 | 0.0225 | 3.22 | 0.6978 | 0.7348 | 0.6948 | 0 |
| 1729285200 | 0.6991 | -0.033 | -4.51 | 0.7327 | 0.7338 | 0.698 | 0 |
| 1729198800 | 0.7321 | -0.0067 | -0.91 | 0.7342 | 0.7654 | 0.7274 | 0 |
| 1729112400 | 0.7388 | -0.0544 | -6.86 | 0.7836 | 0.7901 | 0.7334 | 0 |
| 1729026000 | 0.7932 | 0.0065 | 0.83 | 0.761 | 0.8243 | 0.761 | 0 |
| 1728939600 | 0.7867 | -0.0627 | -7.38 | 0.8290999 | 0.8319 | 0.7855 | 0 |
| 1728680400 | 0.8494 | -0.0326 | -3.70 | 0.8911 | 0.9091 | 0.8419 | 0 |
| 1728594000 | 0.882 | -0.0008 | -0.09 | 0.8713 | 0.8969 | 0.8442 | 0 |
| 1728507600 | 0.8828 | -0.0495 | -5.31 | 0.9094 | 0.9218 | 0.8652 | 0 |
| 1728421200 | 0.9323 | -0.0105 | -1.11 | 0.946 | 0.9619 | 0.9104 | 0 |
| 1728334800 | 0.9428 | -0.0753 | -7.40 | 0.995 | 1.0064 | 0.9128 | 0 |
| 1728075600 | 1.0181 | -0.09 | -7.99 | 1.1089 | 1.1409 | 1.0077 | 0 |
| 1727989200 | 1.1065 | 0.06 | 5.82 | 1.0688 | 1.1137 | 1.0544 | 0 |
| 1727902800 | 1.0456 | -0.01 | -0.74 | 1.0782 | 1.1262 | 1.0331999 | 0 |
| 1727816400 | 1.0533999 | -0.02 | -1.63 | 1.0564 | 1.0828 | 1 | 0 |
| 1727730000 | 1.0709 | 0.02 | 1.56 | 1.0403 | 1.0891 | 1.0302 | 0 |
| 1727470800 | 1.0545 | 0.1 | 10.59 | 0.9452 | 1.0725 | 0.93 | 0 |
| 1727384400 | 0.9535 | -0.0458 | -4.58 | 1.0136 | 1.0434 | 0.9372 | 0 |
| 1727298000 | 0.9993 | 0.0204 | 2.08 | 1.0078 | 1.0449 | 0.9825 | 0 |
| 1727211600 | 0.9789 | -0.0444 | -4.34 | 1.0399 | 1.0535 | 0.9688 | 0 |
| 1727125200 | 1.0233 | 0.09 | 9.82 | 0.9493 | 1.0308 | 0.9466 | 0 |
| 1726866000 | 0.9318 | 0.082 | 9.65 | 0.8499 | 0.9462 | 0.842 | 0 |
| 1726779600 | 0.8498 | 0.0202 | 2.43 | 0.8336 | 0.8511 | 0.7922 | 0 |
| 1726693200 | 0.8296 | -0.0309 | -3.59 | 0.8613 | 0.8896 | 0.827 | 0 |
| 1726606800 | 0.8605 | -0.0179 | -2.04 | 0.8765 | 0.9124 | 0.8578 | 0 |
| 1726520400 | 0.8784 | 0.0345 | 4.09 | 0.8306 | 0.8901 | 0.8189 | 0 |
| 1726261200 | 0.8439 | -0.0324 | -3.70 | 0.8827 | 0.9015 | 0.8374 | 0 |
| 1726174800 | 0.8763 | 0.0446 | 5.36 | 0.8296 | 0.8995 | 0.8027 | 0 |
| 1726088400 | 0.8317 | 0.025 | 3.10 | 0.8105 | 0.8582 | 0.79 | 0 |
| 1726002000 | 0.8067 | 0.0403 | 5.26 | 0.7526 | 0.8241 | 0.7521 | 0 |
| 1725915600 | 0.7664 | -0.0816 | -9.62 | 0.7903 | 0.8267 | 0.7605 | 0 |
| 1725656400 | 0.848 | 0.0157 | 1.89 | 0.8428 | 0.8605 | 0.8177 | 0 |
| 1725570000 | 0.8323 | 0.0775 | 10.27 | 0.7458 | 0.8535 | 0.7451 | 0 |
| 1725483600 | 0.7548 | -0.0468 | -5.84 | 0.8018 | 0.8452 | 0.7453999 | 0 |
| 1725397200 | 0.8016 | 0.0606 | 8.18 | 0.7862 | 0.8016 | 0.7086 | 0 |
| 1725051600 | 0.741 | -0.0104 | -1.38 | 0.7621 | 0.7733 | 0.7193 | 0 |
| 1724965200 | 0.7514 | 0.0283 | 3.91 | 0.737 | 0.7583 | 0.6736 | 0 |
| 1724878800 | 0.7231 | 0.009 | 1.26 | 0.7107 | 0.7512 | 0.6703 | 0 |
| 1724792400 | 0.7141 | -0.0314 | -4.21 | 0.7211 | 0.7295 | 0.6875 | 0 |
| 1724706000 | 0.7455 | -0.0362 | -4.63 | 0.777 | 0.7856 | 0.734 | 0 |
| 1724446800 | 0.7816999 | -0.0108 | -1.36 | 0.7802 | 0.7917999 | 0.7629 | 0 |
| 1724360400 | 0.7925 | -0.0898 | -10.18 | 0.887 | 0.8908 | 0.7711 | 0 |
| 1724274000 | 0.8823 | -0.0122 | -1.36 | 0.8969 | 0.9207 | 0.8501 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
