Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 37.9087 | 0.19 | 0.49 | 37.8726 | 38.4507 | 37.168 | 0 |
| 1738274400 | 37.7236 | 1.2 | 3.28 | 36.982 | 37.8616 | 36.9303 | 0 |
| 1738188000 | 36.5269 | -1.15 | -3.05 | 37.1762 | 37.4107 | 36.5089 | 0 |
| 1738101600 | 37.6768 | -0.03 | -0.08 | 37.9293 | 37.9654 | 37.2981 | 0 |
| 1738015200 | 37.7079 | 0.8 | 2.17 | 37.638 | 37.9003 | 37.2707 | 0 |
| 1737756000 | 36.9084 | 0.83 | 2.29 | 37.0275 | 37.4529 | 36.449 | 0 |
| 1737669600 | 36.0828 | -0.82 | -2.22 | 37.3763 | 37.4462 | 35.5234 | 0 |
| 1737583200 | 36.9005 | 0.53 | 1.44 | 36.5449 | 37.2054 | 35.7319 | 0 |
| 1737496800 | 36.3751 | -2.24 | -5.80 | 37.5142 | 37.7196 | 36.1511 | 0 |
| 1737151200 | 38.6164 | -1.06 | -2.66 | 39.3191 | 39.7876 | 38.226 | 0 |
| 1737064800 | 39.6735 | 1.5 | 3.94 | 38.9437 | 39.7829 | 38.7978 | 0 |
| 1736978400 | 38.1713 | 0.35 | 0.92 | 37.5595 | 38.2433 | 37.2536 | 0 |
| 1736892000 | 37.823 | 0.42 | 1.13 | 37.1145 | 37.9824 | 36.5476 | 0 |
| 1736805600 | 37.401 | -2.05 | -5.18 | 38.8046 | 39.3238 | 37.3049 | 0 |
| 1736546400 | 39.4461 | -2.58 | -6.13 | 41.1745 | 41.5285 | 38.738 | 0 |
| 1736373600 | 42.0238 | 0.28 | 0.66 | 41.8145 | 42.2122 | 41.4377 | 0 |
| 1736287200 | 41.7468 | -0.08 | -0.19 | 42.5827 | 42.6871 | 41.6632 | 0 |
| 1736200800 | 41.8277 | -0.39 | -0.92 | 41.1895 | 41.8916 | 40.679 | 0 |
| 1735941600 | 42.2158 | 1.69 | 4.17 | 40.9129 | 42.4964 | 40.8528 | 0 |
| 1735855200 | 40.5272 | -0.26 | -0.63 | 40.6882 | 41.2316 | 40.2655 | 0 |
| 1735682400 | 40.7851 | -1.59 | -3.76 | 42.0425 | 42.1704 | 40.6359 | 0 |
| 1735596000 | 42.3791 | -0.09 | -0.21 | 41.9719 | 42.7006 | 41.2003 | 0 |
| 1735336800 | 42.4703 | 0.68 | 1.62 | 41.9674 | 42.5332 | 41.7997 | 0 |
| 1735250400 | 41.7948 | -1.53 | -3.54 | 43.2034 | 43.2254 | 41.7728 | 0 |
| 1735077600 | 43.3275 | -0.33 | -0.76 | 43.4171 | 43.6188 | 43.1707 | 0 |
| 1734991200 | 43.6589 | 0.42 | 0.97 | 43.349 | 43.9467 | 43.1055 | 0 |
| 1734732000 | 43.2405 | -1.12 | -2.52 | 43.9546 | 44.0237 | 43.0793 | 0 |
| 1734645600 | 44.357 | -1.3 | -2.85 | 45.534 | 46.0144 | 44.357 | 0 |
| 1734559200 | 45.6594 | 2.14 | 4.92 | 44.3477 | 45.7928 | 44.2143 | 0 |
| 1734472800 | 43.5199 | 0.66 | 1.53 | 42.7153 | 44.1071 | 42.7153 | 0 |
| 1734386400 | 42.863 | 0.69 | 1.65 | 41.7627 | 42.9688 | 41.7627 | 0 |
| 1734127200 | 42.1692 | 0.66 | 1.59 | 41.8389 | 42.2724 | 41.6737 | 0 |
| 1734040800 | 41.508 | 0.05 | 0.11 | 41.7398 | 42.0006 | 41.2679 | 0 |
| 1733954400 | 41.4617 | -0.09 | -0.21 | 41.6367 | 42.141 | 41.0907 | 0 |
| 1733868000 | 41.5476 | -0.46 | -1.10 | 41.8947 | 41.937 | 41.2005 | 0 |
| 1733781600 | 42.008 | 0.38 | 0.92 | 41.5976 | 42.3221 | 40.8772 | 0 |
| 1733522400 | 41.624 | -0.1 | -0.24 | 41.8127 | 42.1481 | 41.3515 | 0 |
| 1733436000 | 41.7257 | -0.73 | -1.72 | 42.1579 | 42.5901 | 41.6392 | 0 |
| 1733349600 | 42.4568 | 0.62 | 1.47 | 42.3935 | 42.7943 | 42.2247 | 0 |
| 1733263200 | 41.8399 | -0.53 | -1.26 | 42.0335 | 42.2487 | 41.216 | 0 |
| 1733176800 | 42.3728 | 0.46 | 1.10 | 42.3728 | 43.0522 | 41.9906 | 0 |
| 1732917600 | 41.9112 | -0.18 | -0.43 | 42.0814 | 42.592 | 41.3155 | 0 |
| 1732744800 | 42.0926 | -0.38 | -0.90 | 42.0062 | 42.3088 | 41.5954 | 0 |
| 1732658400 | 42.4768 | 0.07 | 0.16 | 42.4982 | 43.0993 | 41.8757 | 0 |
| 1732572000 | 42.4077 | -0.2 | -0.47 | 41.9972 | 42.5374 | 41.8892 | 0 |
| 1732312800 | 42.6099 | -0.37 | -0.86 | 42.8298 | 43.2256 | 42.3461 | 0 |
| 1732226400 | 42.9793 | 1.06 | 2.54 | 41.5828 | 43.1062 | 41.2231 | 0 |
| 1732140000 | 41.9161 | 0.71 | 1.71 | 41.7509 | 42.3499 | 41.5237 | 0 |
| 1732053600 | 41.2101 | 0.82 | 2.04 | 40.7107 | 41.5098 | 40.371 | 0 |
| 1731967200 | 40.3874 | -0.72 | -1.76 | 41.7717 | 42.0196 | 40.3667 | 0 |
| 1731708000 | 41.111 | -1.02 | -2.43 | 41.8374 | 41.8588 | 40.6837 | 0 |
| 1731621600 | 42.135 | 1.65 | 4.09 | 40.3238 | 42.1954 | 40.2232 | 0 |
| 1731535200 | 40.4805 | 0.11 | 0.26 | 40.8198 | 41.0393 | 40.221 | 0 |
| 1731448800 | 40.3744 | 0.84 | 2.12 | 39.9887 | 40.8372 | 39.468 | 0 |
| 1731362400 | 39.5376 | 0.69 | 1.78 | 38.2569 | 39.6318 | 38.1439 | 0 |
| 1731103200 | 38.8456 | -0.38 | -0.98 | 39.6839 | 39.7792 | 37.7786 | 0 |
| 1731016800 | 39.2298 | -1.75 | -4.27 | 40.3514 | 41.1875 | 39.1075 | 0 |
| 1730930400 | 40.9787 | -0.14 | -0.34 | 42.3531 | 42.7223 | 40.63 | 0 |
| 1730844000 | 41.1175 | -0.39 | -0.94 | 41.367 | 41.3877 | 40.7433 | 0 |
| 1730757600 | 41.5078 | -0.24 | -0.57 | 40.8777 | 41.7388 | 40.5626 | 0 |
| 1730494800 | 41.7441 | 0 | 0.01 | 41.1365 | 42.1632 | 40.4869 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
